Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:34	0.082	790378	O	0.08	0.09	Sell		47,206,910	26	LSE
11:20:18	0.086	200000	O	0.08	0.09	Buy		46,416,532	25	LSE
11:03:38	0.082	10000	O	0.08	0.09	Sell		46,216,532	24	LSE
09:23:17	0.082	393120	O	0.08	0.09	Sell		46,206,532	23	LSE
09:11:42	0.082	38403	O	0.08	0.09	Sell		45,813,412	22	LSE
09:11:41	0.087	2987413	O	0.08	0.09	Buy		45,775,009	21	LSE
08:59:31	0.085	2355712	O	0.08	0.09	Sell		42,787,596	20	LSE
08:42:52	0.085	94228	O	0.08	0.09	Sell		40,431,884	19	LSE
08:42:15	0.081	30000	O	0.08	0.09	Sell		40,337,656	18	LSE
08:37:38	0.085	8821041	O	0.08	0.085	Buy		40,307,656	17	LSE
07:57:07	0.084	1419486	O	0.08	0.085	Buy		31,486,615	16	LSE
07:16:34	0.083	1678613	O	0.08	0.085	Buy		30,067,129	15	LSE
07:06:20	0.084	250000	O	0.08	0.085	Buy		28,388,516	14	LSE
07:05:59	0.081	12506482	O	0.08	0.09	Sell		28,138,516	13	LSE
06:46:12	0.085	165028	O	0.085	0.09	Sell		15,632,034	12	LSE
05:40:44	0.088	302454	O	0.085	0.09	Buy		15,467,006	11	LSE
05:08:03	0.085	1617409	O	0.085	0.09	Sell		15,164,552	10	LSE
05:01:50	0.086	4000000	O	0.085	0.09	Sell		13,547,143	9	LSE
03:43:53	0.089	5571238	O	0.085	0.09	Buy		9,547,143	8	LSE
03:43:17	0.086	87997	O	0.085	0.09	Sell		3,975,905	7	LSE
03:38:58	0.085	130360	O	0.085	0.09	Sell		3,887,908	6	LSE
03:38:20	0.089	450000	O	0.085	0.09	Buy		3,757,548	5	LSE
03:34:18	0.086	460000	O	0.085	0.09	Sell		3,307,548	4	LSE
03:19:42	0.092	859399	O	0.085	0.09			2,847,548	3	LSE
03:19:42	0.092	859399	O	0.085	0.09			1,988,149	2	LSE
03:00:37	0.086	1128750	O	0.085	0.09	Sell		1,128,750	1	LSE

NLBNPIT1ZJU7 20240918 5600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions