We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:22 | 0.082 | 100000 | O | 0.08 | 0.085 | Sell | 18,523,050 | 25 | LSE | |
11:14:31 | 0.082 | 1201870 | O | 0.08 | 0.085 | Sell | 18,423,050 | 24 | LSE | |
11:10:06 | 0.08 | 599626 | O | 0.08 | 0.085 | Sell | 17,221,180 | 23 | LSE | |
10:46:06 | 0.082 | 3011763 | O | 0.08 | 0.085 | Sell | 16,621,554 | 22 | LSE | |
10:38:35 | 0.081 | 600000 | O | 0.08 | 0.085 | Sell | 13,609,791 | 21 | LSE | |
10:25:33 | 0.082 | 246369 | O | 0.08 | 0.085 | Sell | 13,009,791 | 20 | LSE | |
09:12:41 | 0.08 | 100000 | O | 0.08 | 0.085 | Sell | 12,763,422 | 19 | LSE | |
08:58:45 | 0.083 | 2886306 | O | 0.08 | 0.085 | Buy | 12,663,422 | 18 | LSE | |
08:32:53 | 0.083 | 24249 | O | 0.08 | 0.085 | Buy | 9,777,116 | 17 | LSE | |
07:52:46 | 0.083 | 372581 | O | 0.08 | 0.085 | Buy | 9,752,867 | 16 | LSE | |
05:57:39 | 0.083 | 164567 | O | 0.08 | 0.085 | Buy | 9,380,286 | 15 | LSE | |
05:51:52 | 0.082 | 500000 | O | 0.08 | 0.085 | Sell | 9,215,719 | 14 | LSE | |
05:22:37 | 0.082 | 67643 | O | 0.08 | 0.085 | Sell | 8,715,719 | 13 | LSE | |
05:07:05 | 0.083 | 350066 | O | 0.08 | 0.085 | Buy | 8,648,076 | 12 | LSE | |
04:44:41 | 0.081 | 231000 | O | 0.08 | 0.085 | Sell | 8,298,010 | 11 | LSE | |
04:35:39 | 0.083 | 239911 | O | 0.08 | 0.085 | Buy | 8,067,010 | 10 | LSE | |
04:12:55 | 0.082 | 505616 | O | 0.08 | 0.085 | Sell | 7,827,099 | 9 | LSE | |
04:05:18 | 0.082 | 1456133 | O | 0.08 | 0.085 | Sell | 7,321,483 | 8 | LSE | |
04:02:47 | 0.082 | 63559 | O | 0.08 | 0.085 | Sell | 5,865,350 | 7 | LSE | |
03:33:59 | 0.081 | 3724908 | O | 0.08 | 0.085 | Sell | 5,801,791 | 6 | LSE | |
03:33:53 | 0.084 | 300000 | O | 0.08 | 0.085 | Buy | 2,076,883 | 5 | LSE | |
03:19:59 | 0.08 | 18574 | O | 0.08 | 0.085 | Sell | 1,776,883 | 4 | LSE | |
03:19:55 | 0.082 | 255589 | O | 0.08 | 0.085 | Sell | 1,758,309 | 3 | LSE | |
03:09:01 | 0.084 | 26119 | O | 0.08 | 0.085 | Buy | 1,502,720 | 2 | LSE | |
03:03:16 | 0.082 | 1476601 | O | 0.08 | 0.09 | Sell | 1,476,601 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions