![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:34 | 0.082 | 790378 | O | 0.08 | 0.09 | Sell | 47,206,910 | 26 | LSE | |
11:20:18 | 0.086 | 200000 | O | 0.08 | 0.09 | Buy | 46,416,532 | 25 | LSE | |
11:03:38 | 0.082 | 10000 | O | 0.08 | 0.09 | Sell | 46,216,532 | 24 | LSE | |
09:23:17 | 0.082 | 393120 | O | 0.08 | 0.09 | Sell | 46,206,532 | 23 | LSE | |
09:11:42 | 0.082 | 38403 | O | 0.08 | 0.09 | Sell | 45,813,412 | 22 | LSE | |
09:11:41 | 0.087 | 2987413 | O | 0.08 | 0.09 | Buy | 45,775,009 | 21 | LSE | |
08:59:31 | 0.085 | 2355712 | O | 0.08 | 0.09 | Sell | 42,787,596 | 20 | LSE | |
08:42:52 | 0.085 | 94228 | O | 0.08 | 0.09 | Sell | 40,431,884 | 19 | LSE | |
08:42:15 | 0.081 | 30000 | O | 0.08 | 0.09 | Sell | 40,337,656 | 18 | LSE | |
08:37:38 | 0.085 | 8821041 | O | 0.08 | 0.085 | Buy | 40,307,656 | 17 | LSE | |
07:57:07 | 0.084 | 1419486 | O | 0.08 | 0.085 | Buy | 31,486,615 | 16 | LSE | |
07:16:34 | 0.083 | 1678613 | O | 0.08 | 0.085 | Buy | 30,067,129 | 15 | LSE | |
07:06:20 | 0.084 | 250000 | O | 0.08 | 0.085 | Buy | 28,388,516 | 14 | LSE | |
07:05:59 | 0.081 | 12506482 | O | 0.08 | 0.09 | Sell | 28,138,516 | 13 | LSE | |
06:46:12 | 0.085 | 165028 | O | 0.085 | 0.09 | Sell | 15,632,034 | 12 | LSE | |
05:40:44 | 0.088 | 302454 | O | 0.085 | 0.09 | Buy | 15,467,006 | 11 | LSE | |
05:08:03 | 0.085 | 1617409 | O | 0.085 | 0.09 | Sell | 15,164,552 | 10 | LSE | |
05:01:50 | 0.086 | 4000000 | O | 0.085 | 0.09 | Sell | 13,547,143 | 9 | LSE | |
03:43:53 | 0.089 | 5571238 | O | 0.085 | 0.09 | Buy | 9,547,143 | 8 | LSE | |
03:43:17 | 0.086 | 87997 | O | 0.085 | 0.09 | Sell | 3,975,905 | 7 | LSE | |
03:38:58 | 0.085 | 130360 | O | 0.085 | 0.09 | Sell | 3,887,908 | 6 | LSE | |
03:38:20 | 0.089 | 450000 | O | 0.085 | 0.09 | Buy | 3,757,548 | 5 | LSE | |
03:34:18 | 0.086 | 460000 | O | 0.085 | 0.09 | Sell | 3,307,548 | 4 | LSE | |
03:19:42 | 0.092 | 859399 | O | 0.085 | 0.09 | 2,847,548 | 3 | LSE | ||
03:19:42 | 0.092 | 859399 | O | 0.085 | 0.09 | 1,988,149 | 2 | LSE | ||
03:00:37 | 0.086 | 1128750 | O | 0.085 | 0.09 | Sell | 1,128,750 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions