We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:24 | 0.083 | 800000 | O | 0.08 | 0.085 | Buy | 310,658,685 | 126 | LSE | |
11:08:47 | 0.081 | 536811 | O | 0.08 | 0.085 | Sell | 309,858,685 | 125 | LSE | |
11:04:06 | 0.083 | 5000000 | O | 0.08 | 0.085 | 309,321,874 | 124 | LSE | ||
11:03:43 | 0.083 | 5000000 | O | 0.08 | 0.085 | 304,321,874 | 123 | LSE | ||
10:56:13 | 0.083 | 1179350 | O | 0.08 | 0.085 | Buy | 299,321,874 | 122 | LSE | |
10:55:15 | 0.084 | 50000 | O | 0.08 | 0.085 | Buy | 298,142,524 | 121 | LSE | |
10:25:23 | 0.083 | 613334 | O | 0.08 | 0.085 | 298,092,524 | 120 | LSE | ||
09:53:46 | 0.084 | 50000 | O | 0.08 | 0.085 | Buy | 297,479,190 | 119 | LSE | |
09:49:48 | 0.084 | 699068 | O | 0.08 | 0.085 | Buy | 297,429,190 | 118 | LSE | |
09:45:14 | 0.084 | 15464 | O | 0.08 | 0.085 | Buy | 296,730,122 | 117 | LSE | |
09:43:44 | 0.083 | 5000000 | O | 0.08 | 0.085 | 296,714,658 | 116 | LSE | ||
09:40:19 | 0.084 | 5 | O | 0.08 | 0.085 | Buy | 291,714,658 | 115 | LSE | |
09:34:05 | 0.098 | 2522580 | O | 0.08 | 0.085 | Buy | 291,714,653 | 114 | LSE | |
09:34:05 | 0.098 | 2522580 | O | 0.08 | 0.085 | Buy | 289,192,073 | 113 | LSE | |
09:34:05 | 0.095 | 1000000 | O | 0.08 | 0.085 | Buy | 286,669,493 | 112 | LSE | |
09:34:05 | 0.095 | 1000000 | O | 0.08 | 0.085 | Buy | 285,669,493 | 111 | LSE | |
09:33:48 | 0.084 | 290216 | O | 0.08 | 0.085 | Buy | 284,669,493 | 110 | LSE | |
09:02:39 | 0.085 | 117058 | O | 0.08 | 0.085 | Buy | 284,379,277 | 109 | LSE | |
08:45:18 | 0.084 | 2369113 | O | 0.08 | 0.085 | Buy | 284,262,219 | 108 | LSE | |
08:39:15 | 0.084 | 57722 | O | 0.08 | 0.085 | Buy | 281,893,106 | 107 | LSE | |
08:29:03 | 0.083 | 2500000 | O | 0.08 | 0.085 | 281,835,384 | 106 | LSE | ||
08:27:19 | 0.089 | 17902621 | O | 0.08 | 0.085 | Buy | 279,335,384 | 105 | LSE | |
08:16:03 | 0.083 | 2500000 | O | 0.08 | 0.085 | 261,432,763 | 104 | LSE | ||
08:10:52 | 0.083 | 2000000 | O | 0.08 | 0.085 | 258,932,763 | 103 | LSE | ||
08:10:47 | 0.084 | 1233192 | O | 0.08 | 0.085 | Buy | 256,932,763 | 102 | LSE | |
07:56:10 | 0.085 | 345742 | O | 0.08 | 0.09 | Sell | 255,699,571 | 101 | LSE | |
07:56:10 | 0.085 | 345742 | O | 0.08 | 0.09 | Sell | 255,353,829 | 100 | LSE | |
07:56:10 | 0.085 | 1163991 | O | 0.08 | 0.09 | Sell | 255,008,087 | 99 | LSE | |
07:56:10 | 0.085 | 1163991 | O | 0.08 | 0.09 | Sell | 253,844,096 | 98 | LSE | |
07:51:06 | 0.087 | 407420 | O | 0.08 | 0.09 | Buy | 252,680,105 | 97 | LSE | |
07:45:46 | 0.087 | 1000000 | O | 0.08 | 0.09 | Buy | 252,272,685 | 96 | LSE | |
07:26:53 | 0.083 | 5000000 | O | 0.08 | 0.09 | Sell | 251,272,685 | 95 | LSE | |
07:24:05 | 0.085 | 5000000 | O | 0.08 | 0.09 | 246,272,685 | 94 | LSE | ||
07:22:06 | 0.083 | 5000000 | O | 0.08 | 0.09 | Sell | 241,272,685 | 93 | LSE | |
06:41:08 | 0.089 | 90005 | O | 0.08 | 0.09 | Buy | 236,272,685 | 92 | LSE | |
06:38:57 | 0.087 | 4544151 | O | 0.08 | 0.09 | Buy | 236,182,680 | 91 | LSE | |
06:37:12 | 0.087 | 250000 | O | 0.08 | 0.09 | Buy | 231,638,529 | 90 | LSE | |
06:16:23 | 0.085 | 345742 | O | 0.08 | 0.085 | Buy | 231,388,529 | 89 | LSE | |
06:14:57 | 0.085 | 1163991 | O | 0.08 | 0.085 | Buy | 231,042,787 | 88 | LSE | |
06:02:18 | 0.082 | 2316818 | O | 0.08 | 0.085 | Sell | 229,878,796 | 87 | LSE | |
05:59:58 | 0.085 | 5856391 | O | 0.08 | 0.085 | Buy | 227,561,978 | 86 | LSE | |
05:57:01 | 0.084 | 7500000 | O | 0.08 | 0.085 | Buy | 221,705,587 | 85 | LSE | |
05:50:46 | 0.085 | 53984 | O | 0.08 | 0.085 | Buy | 214,205,587 | 84 | LSE | |
05:49:47 | 0.08 | 764567 | O | 0.08 | 0.085 | Sell | 214,151,603 | 83 | LSE | |
05:48:47 | 0.08 | 6000000 | O | 0.08 | 0.09 | Sell | 213,387,036 | 82 | LSE | |
05:48:14 | 0.082 | 6000000 | O | 0.08 | 0.09 | Sell | 207,387,036 | 81 | LSE | |
05:46:07 | 0.086 | 855023 | O | 0.08 | 0.09 | Buy | 201,387,036 | 80 | LSE | |
05:41:45 | 0.085 | 5000000 | O | 0.08 | 0.09 | 200,532,013 | 79 | LSE | ||
05:41:23 | 0.086 | 1001952 | O | 0.08 | 0.09 | Buy | 195,532,013 | 78 | LSE | |
05:39:17 | 0.082 | 10000000 | O | 0.08 | 0.09 | Sell | 194,530,061 | 77 | LSE | |
05:15:05 | 0.086 | 911362 | O | 0.085 | 0.09 | Sell | 184,530,061 | 76 | LSE | |
05:08:21 | 0.087 | 857905 | O | 0.085 | 0.095 | Sell | 183,618,699 | 75 | LSE | |
05:04:47 | 0.09 | 2000000 | O | 0.09 | 0.095 | Sell | 182,760,794 | 74 | LSE | |
05:02:21 | 0.092 | 6000000 | O | 0.09 | 0.095 | Sell | 180,760,794 | 73 | LSE | |
05:01:31 | 0.09 | 2500000 | O | 0.09 | 0.095 | Sell | 174,760,794 | 72 | LSE | |
05:00:34 | 0.094 | 130436 | O | 0.09 | 0.095 | Buy | 172,260,794 | 71 | LSE | |
05:00:26 | 0.092 | 6000000 | O | 0.09 | 0.095 | Sell | 172,130,358 | 70 | LSE | |
05:00:09 | 0.09 | 3500000 | O | 0.09 | 0.1 | Sell | 166,130,358 | 69 | LSE | |
04:58:00 | 0.097 | 499609 | O | 0.09 | 0.1 | Buy | 162,630,358 | 68 | LSE | |
04:57:25 | 0.097 | 499609 | O | 0.09 | 0.1 | Buy | 162,130,749 | 67 | LSE | |
04:53:06 | 0.094 | 5000000 | O | 0.09 | 0.1 | Sell | 161,631,140 | 66 | LSE | |
04:52:53 | 0.096 | 5000000 | O | 0.09 | 0.1 | Buy | 156,631,140 | 65 | LSE | |
04:47:55 | 0.094 | 5000000 | O | 0.09 | 0.1 | Sell | 151,631,140 | 64 | LSE | |
04:46:37 | 0.098 | 2316818 | O | 0.095 | 0.1 | Buy | 146,631,140 | 63 | LSE | |
04:46:20 | 0.098 | 2522580 | O | 0.095 | 0.1 | Buy | 144,314,322 | 62 | LSE | |
04:45:30 | 0.099 | 688259 | O | 0.095 | 0.1 | Buy | 141,791,742 | 61 | LSE | |
04:44:59 | 0.096 | 2500000 | O | 0.095 | 0.1 | Sell | 141,103,483 | 60 | LSE | |
04:44:32 | 0.097 | 2500000 | O | 0.095 | 0.11 | Sell | 138,603,483 | 59 | LSE | |
04:40:43 | 0.1 | 675307 | O | 0.095 | 0.11 | Sell | 136,103,483 | 58 | LSE | |
04:36:46 | 0.099 | 1998070 | O | 0.095 | 0.1 | Buy | 135,428,176 | 57 | LSE | |
04:36:43 | 0.1 | 85000 | O | 0.095 | 0.1 | Buy | 133,430,106 | 56 | LSE | |
04:30:31 | 0.099 | 499190 | O | 0.095 | 0.1 | Buy | 133,345,106 | 55 | LSE | |
04:26:17 | 0.1 | 100000 | O | 0.09 | 0.1 | Buy | 132,845,916 | 54 | LSE | |
04:22:44 | 0.1 | 3976131 | O | 0.09 | 0.1 | Buy | 132,745,916 | 53 | LSE | |
04:21:32 | 0.093 | 809871 | O | 0.09 | 0.1 | Sell | 128,769,785 | 52 | LSE | |
04:20:06 | 0.1 | 7800000 | O | 0.09 | 0.1 | Buy | 127,959,914 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions