We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:34:38 | 3620.0 | 3 | O | 3620.0 | 3623.5 | Sell | 722 | 51 | LSE | |
06:34:36 | 3620.0 | 3 | O | 3620.0 | 3624.5 | Sell | 719 | 50 | LSE | |
06:34:34 | 3620.0 | 3 | O | 3620.0 | 3624.5 | Sell | 716 | 49 | LSE | |
06:34:30 | 3620.0 | 3 | AT | 3620.0 | 3624.0 | Sell | 713 | 48 | LSE | |
06:34:28 | 3620.0 | 3 | O | 3620.0 | 3624.0 | Sell | 710 | 47 | LSE | |
06:34:27 | 3620.0 | 3 | AT | 3620.0 | 3624.0 | Sell | 707 | 46 | LSE | |
06:34:26 | 3620.0 | 2 | O | 3620.0 | 3624.0 | Sell | 704 | 45 | LSE | |
06:34:24 | 3620.0 | 1 | AT | 3620.0 | 3624.0 | Sell | 702 | 44 | LSE | |
06:34:21 | 3620.0 | 1 | O | 3620.0 | 3624.0 | Sell | 701 | 43 | LSE | |
06:34:17 | 3620.0 | 1 | AT | 3620.0 | 3624.0 | Sell | 700 | 42 | LSE | |
06:34:16 | 3620.0 | 1 | O | 3620.0 | 3624.0 | Sell | 699 | 41 | LSE | |
06:34:12 | 3620.0 | 1 | AT | 3620.0 | 3624.0 | Sell | 698 | 40 | LSE | |
06:34:11 | 3620.0 | 1 | O | 3620.0 | 3624.0 | Sell | 697 | 39 | LSE | |
06:34:09 | 3620.0 | 1 | AT | 3620.0 | 3624.0 | Sell | 696 | 38 | LSE | |
06:34:08 | 3620.0 | 1 | O | 3620.0 | 3624.0 | Sell | 695 | 37 | LSE | |
06:33:57 | 3620.0 | 4 | AT | 3620.0 | 3624.0 | Sell | 694 | 36 | LSE | |
06:33:55 | 3620.0 | 4 | O | 3620.0 | 3624.0 | Sell | 690 | 35 | LSE | |
06:33:50 | 3620.0 | 4 | AT | 3620.0 | 3623.5 | Sell | 686 | 34 | LSE | |
06:33:50 | 3620.0 | 4 | O | 3620.0 | 3623.5 | Sell | 682 | 33 | LSE | |
06:33:47 | 3620.0 | 4 | AT | 3620.0 | 3623.5 | Sell | 678 | 32 | LSE | |
06:33:45 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 674 | 31 | LSE | |
06:33:42 | 3620.5 | 4 | AT | 3620.5 | 3623.5 | Sell | 670 | 30 | LSE | |
06:33:40 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 666 | 29 | LSE | |
06:33:35 | 3620.5 | 4 | AT | 3620.5 | 3623.5 | Sell | 662 | 28 | LSE | |
06:33:34 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 658 | 27 | LSE | |
06:33:32 | 3620.5 | 4 | AT | 3620.5 | 3624.5 | Sell | 654 | 26 | LSE | |
06:33:30 | 3620.5 | 4 | O | 3620.5 | 3624.5 | Sell | 650 | 25 | LSE | |
06:33:29 | 3620.5 | 4 | AT | 3620.5 | 3623.5 | Sell | 646 | 24 | LSE | |
06:33:29 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 642 | 23 | LSE | |
06:33:17 | 3620.5 | 4 | AT | 3620.5 | 3624.5 | Sell | 638 | 22 | LSE | |
06:33:16 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 634 | 21 | LSE | |
06:33:14 | 3620.5 | 4 | AT | 3620.5 | 3624.5 | Sell | 630 | 20 | LSE | |
06:33:13 | 3620.5 | 4 | O | 3620.5 | 3624.5 | Sell | 626 | 19 | LSE | |
06:33:08 | 3620.5 | 4 | AT | 3620.5 | 3624.5 | Sell | 622 | 18 | LSE | |
06:33:06 | 3620.5 | 4 | O | 3620.5 | 3623.5 | Sell | 618 | 17 | LSE | |
06:33:02 | 3620.5 | 4 | AT | 3620.5 | 3623.5 | Sell | 614 | 16 | LSE | |
06:33:02 | 3621.0 | 3 | O | 3620.5 | 3624.0 | Sell | 610 | 15 | LSE | |
06:32:21 | 3621.5 | 3 | AT | 3621.5 | 3624.5 | Sell | 607 | 14 | LSE | |
06:32:18 | 3621.5 | 3 | O | 3621.5 | 3624.5 | Sell | 604 | 13 | LSE | |
06:32:11 | 3621.5 | 2 | AT | 3621.5 | 3624.5 | Sell | 601 | 12 | LSE | |
06:32:08 | 3621.5 | 1 | O | 3621.5 | 3624.5 | Sell | 599 | 11 | LSE | |
06:31:32 | 3621.0 | 1 | AT | 3621.0 | 3624.5 | Sell | 598 | 10 | LSE | |
06:31:17 | 3621.0 | 1 | AT | 3621.0 | 3624.5 | Sell | 597 | 9 | LSE | |
06:31:15 | 3621.0 | 2 | AT | 3621.0 | 3624.5 | Sell | 596 | 8 | LSE | |
06:31:14 | 3621.0 | 1 | AT | 3621.0 | 3624.5 | Sell | 594 | 7 | LSE | |
06:31:14 | 3621.0 | 1 | O | 3621.0 | 3624.5 | Sell | 593 | 6 | LSE | |
05:37:48 | 3620.5 | 6 | O | 3616.5 | 3620.5 | Buy | 592 | 5 | LSE | |
05:30:27 | 3617.059 | 156 | O | 3616.5 | 3620.0 | Sell | 586 | 4 | LSE | |
04:56:37 | 3606.089 | 127 | O | 3605.5 | 3609.5 | Sell | 430 | 3 | LSE | |
04:08:37 | 3604.233 | 138 | O | 3600.5 | 3605.0 | Buy | 303 | 2 | LSE | |
03:35:47 | 3600.646 | 165 | O | 3598.0 | 3602.0 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions