Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,623.75

38.25

(1.07%)

Closed July 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:37-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:00	3620.0	3	AT	3620.0	3624.0	Sell		870	101	LSE
06:36:57	3620.0	3	O	3620.0	3623.0	Sell		867	100	LSE
06:36:50	3620.0	3	AT	3620.0	3623.0	Sell		864	99	LSE
06:36:50	3620.0	3	O	3620.0	3623.0	Sell		861	98	LSE
06:36:42	3620.0	3	AT	3620.0	3624.0	Sell		858	97	LSE
06:36:39	3620.0	3	O	3620.0	3623.0	Sell		855	96	LSE
06:36:38	3620.0	3	AT	3620.0	3624.0	Sell		852	95	LSE
06:36:38	3620.0	2	O	3620.0	3624.0	Sell		849	94	LSE
06:36:32	3620.0	1	AT	3620.0	3624.0	Sell		847	93	LSE
06:36:30	3620.0	1	O	3620.0	3624.0	Sell		846	92	LSE
06:36:23	3620.0	1	AT	3620.0	3624.0	Sell		845	91	LSE
06:36:22	3620.0	1	O	3620.0	3624.5	Sell		844	90	LSE
06:36:17	3620.0	1	AT	3620.0	3623.0	Sell		843	89	LSE
06:36:16	3620.0	1	O	3620.0	3624.0	Sell		842	88	LSE
06:36:12	3620.0	1	AT	3620.0	3624.0	Sell		841	87	LSE
06:36:11	3620.0	1	O	3620.0	3624.0	Sell		840	86	LSE
06:36:00	3620.0	4	AT	3620.0	3623.5	Sell		839	85	LSE
06:35:57	3620.0	4	O	3620.0	3623.5	Sell		835	84	LSE
06:35:56	3620.0	4	AT	3620.0	3623.5	Sell		831	83	LSE
06:35:56	3620.0	4	O	3620.0	3623.5	Sell		827	82	LSE
06:35:53	3620.0	4	AT	3620.0	3623.5	Sell		823	81	LSE
06:35:53	3620.0	4	O	3620.0	3623.5	Sell		819	80	LSE
06:35:51	3620.0	4	AT	3620.0	3623.5	Sell		815	79	LSE
06:35:49	3620.0	4	O	3620.0	3623.5	Sell		811	78	LSE
06:35:45	3620.0	4	AT	3620.0	3623.5	Sell		807	77	LSE
06:35:43	3620.0	4	O	3620.0	3623.5	Sell		803	76	LSE
06:35:42	3620.0	4	AT	3620.0	3623.5	Sell		799	75	LSE
06:35:41	3620.0	4	O	3620.0	3623.5	Sell		795	74	LSE
06:35:38	3620.0	4	AT	3620.0	3623.5	Sell		791	73	LSE
06:35:36	3620.0	4	O	3620.0	3623.5	Sell		787	72	LSE
06:35:33	3620.0	4	AT	3620.0	3623.5	Sell		783	71	LSE
06:35:30	3620.0	4	O	3620.0	3623.5	Sell		779	70	LSE
06:35:21	3620.0	3	AT	3620.0	3624.5	Sell		775	69	LSE
06:35:18	3620.0	3	O	3620.0	3623.5	Sell		772	68	LSE
06:35:05	3620.0	3	AT	3620.0	3624.5	Sell		769	67	LSE
06:35:04	3620.0	3	O	3620.0	3624.5	Sell		766	66	LSE
06:35:04	3620.0	2	AT	3620.0	3624.5	Sell		763	65	LSE
06:35:03	3620.0	3	AT	3620.0	3624.5	Sell		761	64	LSE
06:35:02	3620.0	3	O	3620.0	3624.5	Sell		758	63	LSE
06:35:00	3620.0	3	AT	3620.0	3623.5	Sell		755	62	LSE
06:34:58	3620.0	3	O	3620.0	3624.5	Sell		752	61	LSE
06:34:56	3620.0	3	AT	3620.0	3624.5	Sell		749	60	LSE
06:34:56	3620.0	3	O	3620.0	3623.5	Sell		746	59	LSE
06:34:50	3620.0	3	AT	3620.0	3624.5	Sell		743	58	LSE
06:34:50	3620.0	3	O	3620.0	3624.5	Sell		740	57	LSE
06:34:45	3620.0	3	AT	3620.0	3624.5	Sell		737	56	LSE
06:34:44	3620.0	3	O	3620.0	3624.5	Sell		734	55	LSE
06:34:42	3620.0	3	O	3620.0	3624.5	Sell		731	54	LSE
06:34:39	3620.0	3	O	3620.0	3624.5	Sell		728	53	LSE
06:34:38	3620.0	3	AT	3620.0	3623.5	Sell		725	52	LSE
06:34:38	3620.0	3	O	3620.0	3623.5	Sell		722	51	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions