Ishr Eu Stx Sml (DJSC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Eu Stx Sml (DJSC)
Ishr Eu Stx Sml (DJSC) Trades

Ishr Eu Stx Sml (DJSC)

3,623.75

38.25

(1.07%)

Closed July 10 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:09	3586.5	1	O	3581.5	3586.5	Buy		1,434	132	LSE
11:26:09	3587.0	1	O	3581.5	3586.5	Buy		1,433	131	LSE
11:26:05	3586.0	1	O	3581.5	3586.0	Buy		1,432	130	LSE
11:26:05	3586.0	1	O	3581.5	3586.5	Buy		1,431	129	LSE
11:26:04	3586.5	1	O	3581.5	3586.5	Buy		1,430	128	LSE
11:26:00	3586.0	17	O	3581.5	3586.0	Buy		1,429	127	LSE
11:23:22	3584.5	1	O	3580.5	3584.5	Buy		1,412	126	LSE
11:23:22	3584.5	1	O	3580.5	3584.5	Buy		1,411	125	LSE
11:23:16	3584.5	1	O	3580.5	3584.5	Buy		1,410	124	LSE
11:23:15	3584.5	1	O	3580.5	3584.5	Buy		1,409	123	LSE
11:23:14	3584.5	1	O	3580.5	3584.5	Buy		1,408	122	LSE
11:23:13	3584.5	1	O	3580.5	3584.5	Buy		1,407	121	LSE
11:23:13	3585.0	1	O	3580.5	3585.0	Buy		1,406	120	LSE
11:23:13	3584.5	1	O	3580.5	3585.0	Buy		1,405	119	LSE
11:23:12	3584.5	1	O	3580.5	3584.5	Buy		1,404	118	LSE
11:23:12	3584.5	1	O	3580.5	3584.5	Buy		1,403	117	LSE
11:23:09	3584.0	1	O	3580.5	3584.0	Buy		1,402	116	LSE
11:23:09	3584.0	1	O	3580.5	3584.0	Buy		1,401	115	LSE
11:22:54	3584.0	1	AT	3580.5	3584.0	Buy		1,400	114	LSE
11:22:54	3584.0	1	O	3580.5	3584.0	Buy		1,399	113	LSE
11:22:40	3584.0	1	O	3580.5	3584.0	Buy		1,398	112	LSE
11:22:40	3584.0	1	O	3580.5	3584.0	Buy		1,397	111	LSE
11:22:39	3584.5	1	O	3580.5	3584.5	Buy		1,396	110	LSE
11:22:39	3584.0	1	O	3580.5	3584.5	Buy		1,395	109	LSE
11:22:30	3584.0	1	O	3580.5	3584.0	Buy		1,394	108	LSE
11:22:30	3584.0	1	O	3580.5	3584.0	Buy		1,393	107	LSE
11:22:00	3584.5	1	O	3580.5	3584.5	Buy		1,392	106	LSE
11:21:59	3584.5	1	O	3580.5	3584.5	Buy		1,391	105	LSE
11:21:59	3584.0	1	O	3580.5	3584.0	Buy		1,390	104	LSE
11:21:59	3584.0	1	O	3580.5	3584.0	Buy		1,389	103	LSE
11:21:54	3585.0	1	O	3580.5	3585.0	Buy		1,388	102	LSE
11:21:54	3584.5	1	O	3580.5	3585.0	Buy		1,387	101	LSE
11:21:51	3584.5	1	O	3580.5	3584.5	Buy		1,386	100	LSE
11:21:51	3584.5	1	O	3580.5	3584.5	Buy		1,385	99	LSE
11:21:46	3584.5	1	O	3580.5	3584.5	Buy		1,384	98	LSE
11:21:46	3584.5	1	O	3580.5	3584.5	Buy		1,383	97	LSE
11:21:44	3584.5	1	O	3580.5	3584.5	Buy		1,382	96	LSE
11:21:44	3584.5	1	O	3580.5	3584.5	Buy		1,381	95	LSE
11:21:40	3584.5	1	O	3579.5	3584.5	Buy		1,380	94	LSE
11:21:40	3584.5	1	O	3579.5	3584.5	Buy		1,379	93	LSE
11:21:34	3584.5	1	O	3579.5	3584.5	Buy		1,378	92	LSE
11:21:34	3584.5	1	O	3579.5	3584.5	Buy		1,377	91	LSE
11:21:31	3584.5	1	O	3579.5	3584.5	Buy		1,376	90	LSE
11:21:31	3584.5	1	O	3579.5	3584.5	Buy		1,375	89	LSE
11:21:31	3585.0	1	O	3579.5	3585.0	Buy		1,374	88	LSE
11:21:29	3584.0	175	AT	3579.5	3584.0	Buy		1,373	87	LSE
11:15:50	3584.5	1	O	3581.0	3584.5	Buy		1,198	86	LSE
11:15:50	3584.5	1	O	3581.0	3584.5	Buy		1,197	85	LSE
11:15:47	3584.5	1	O	3581.0	3584.5	Buy		1,196	84	LSE
11:15:47	3584.5	1	O	3581.0	3584.5	Buy		1,195	83	LSE
11:15:45	3584.5	1	O	3581.0	3584.5	Buy		1,194	82	LSE
11:15:45	3585.0	1	O	3581.0	3584.5	Buy		1,193	81	LSE
11:15:44	3584.0	1	O	3581.0	3584.0	Buy		1,192	80	LSE
11:15:44	3585.0	1	O	3581.0	3584.0	Buy		1,191	79	LSE
11:15:43	3585.0	1	O	3581.0	3585.0	Buy		1,190	78	LSE
11:15:43	3585.0	1	O	3581.0	3585.0	Buy		1,189	77	LSE
11:15:35	3585.0	1	O	3581.0	3585.0	Buy		1,188	76	LSE
11:15:35	3585.0	1	O	3581.0	3585.0	Buy		1,187	75	LSE
11:15:34	3585.0	1	O	3581.0	3585.0	Buy		1,186	74	LSE
11:15:34	3585.0	1	O	3581.0	3585.0	Buy		1,185	73	LSE
11:15:32	3585.0	1	O	3581.0	3585.0	Buy		1,184	72	LSE
11:15:32	3585.0	1	O	3581.0	3585.0	Buy		1,183	71	LSE
11:15:32	3584.5	1	O	3581.0	3585.5	Buy		1,182	70	LSE
11:15:32	3585.0	1	O	3581.0	3585.5	Buy		1,181	69	LSE
11:15:32	3585.0	1	O	3581.0	3585.0	Buy		1,180	68	LSE
11:15:31	3584.5	1	O	3581.0	3584.5	Buy		1,179	67	LSE
11:15:27	3585.0	1	O	3581.0	3585.0	Buy		1,178	66	LSE
11:14:55	3585.0	100	AT	3581.0	3585.0	Buy		1,177	65	LSE
09:59:11	3592.0	1	O	3588.0	3591.5	Buy		1,077	64	LSE
09:45:05	3596.5	1	O	3592.0	3596.5	Buy		1,076	63	LSE
09:45:05	3596.5	1	O	3592.0	3596.5	Buy		1,075	62	LSE
09:45:03	3596.5	1	O	3592.0	3596.5	Buy		1,074	61	LSE
09:45:03	3596.5	1	O	3592.0	3596.5	Buy		1,073	60	LSE
09:45:00	3596.5	1	O	3592.0	3596.5	Buy		1,072	59	LSE
09:45:00	3596.5	1	O	3592.0	3596.5	Buy		1,071	58	LSE
09:44:56	3596.5	1	O	3592.0	3596.5	Buy		1,070	57	LSE
09:44:56	3596.5	1	O	3592.0	3596.5	Buy		1,069	56	LSE
09:44:51	3596.5	1	O	3592.0	3596.5	Buy		1,068	55	LSE
09:44:51	3596.0	1	O	3592.0	3596.5	Buy		1,067	54	LSE
09:44:50	3596.0	1	O	3592.0	3596.0	Buy		1,066	53	LSE
09:44:50	3596.0	1	O	3592.0	3596.0	Buy		1,065	52	LSE
09:44:34	3596.5	1	O	3592.0	3596.5	Buy		1,064	51	LSE

Ishr Eu Stx Sml

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions