Dr. Martens (DOCS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

72.70

-1.70

(-2.28%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	76.5	346601	UT	76.15	76.45	Buy		1,685,258	927	LSE
11:29:55	76.15	119	AT	76.15	76.45	Sell		1,338,657	926	LSE
11:29:55	76.15	39	AT	76.15	76.45	Sell		1,338,538	925	LSE
11:29:55	76.2	176	AT	76.2	76.45	Sell		1,338,499	924	LSE
11:29:40	76.2	118	AT	76.2	76.45	Sell		1,338,323	923	LSE
11:29:29	76.2	59	AT	76.2	76.5	Sell		1,338,205	922	LSE
11:29:25	76.25	7	AT	76.25	76.5	Sell		1,338,146	921	LSE
11:29:21	76.3	10	AT	76.3	76.5	Sell		1,338,139	920	LSE
11:29:21	76.3	91	AT	76.3	76.5	Sell		1,338,129	919	LSE
11:29:21	76.3	222	AT	76.3	76.5	Sell		1,338,038	918	LSE
11:29:07	76.3	106	AT	76.3	76.5	Sell		1,337,816	917	LSE
11:28:39	76.3	158	AT	76.3	76.5	Sell		1,337,710	916	LSE
11:27:57	76.3	234	AT	76.3	76.55	Sell		1,337,552	915	LSE
11:26:55	76.35	6	AT	76.35	76.55	Sell		1,337,318	914	LSE
11:26:55	76.35	245	AT	76.35	76.55	Sell		1,337,312	913	LSE
11:26:55	76.35	307	AT	76.35	76.55	Sell		1,337,067	912	LSE
11:26:55	76.35	210	AT	76.35	76.55	Sell		1,336,760	911	LSE
11:26:55	76.35	142	AT	76.35	76.55	Sell		1,336,550	910	LSE
11:25:22	76.4	119	AT	76.4	76.55	Sell		1,336,408	909	LSE
11:25:22	76.4	15	AT	76.4	76.55	Sell		1,336,289	908	LSE
11:25:22	76.4	148	AT	76.4	76.55	Sell		1,336,274	907	LSE
11:25:22	76.4	373	AT	76.4	76.55	Sell		1,336,126	906	LSE
11:25:22	76.4	114	AT	76.4	76.55	Sell		1,335,753	905	LSE
11:25:22	76.4	43	AT	76.4	76.55	Sell		1,335,639	904	LSE
11:23:34	76.45	83	AT	76.45	76.6	Sell		1,335,596	903	LSE
11:22:58	76.55	1035	AT	76.55	76.6	Sell		1,335,513	902	LSE
11:22:58	76.5	408	AT	76.5	76.65	Sell		1,334,478	901	LSE
11:22:58	76.5	145	AT	76.5	76.65	Sell		1,334,070	900	LSE
11:22:58	76.5	517	AT	76.5	76.65	Sell		1,333,925	899	LSE
11:22:58	76.5	67	AT	76.5	76.65	Sell		1,333,408	898	LSE
11:22:58	76.5	141	AT	76.5	76.65	Sell		1,333,341	897	LSE
11:22:58	76.55	521	AT	76.55	76.75	Sell		1,333,200	896	LSE
11:22:58	76.55	145	AT	76.55	76.75	Sell		1,332,679	895	LSE
11:20:14	76.6	321	AT	76.6	76.75	Sell		1,332,534	894	LSE
11:20:10	76.75	871	AT	76.55	76.75	Buy		1,332,213	893	LSE
11:19:29	76.65	246	AT	76.55	76.65	Buy		1,331,342	892	LSE
11:15:04	76.6	298	AT	76.6	76.8	Sell		1,331,096	891	LSE
11:15:04	76.6	66	AT	76.6	76.8	Sell		1,330,798	890	LSE
11:15:04	76.6	36	AT	76.6	76.8	Sell		1,330,732	889	LSE
11:15:04	76.6	518	AT	76.6	76.8	Sell		1,330,696	888	LSE
11:15:04	76.65	57	AT	76.65	76.8	Sell		1,330,178	887	LSE
11:15:04	76.65	30	AT	76.65	76.8	Sell		1,330,121	886	LSE
11:15:04	76.65	870	AT	76.65	76.8	Sell		1,330,091	885	LSE
11:11:37	76.65	385	AT	76.65	76.95	Sell		1,329,221	884	LSE
11:11:37	76.65	715	AT	76.65	76.95	Sell		1,328,836	883	LSE
11:11:37	76.65	92	AT	76.65	76.95	Sell		1,328,121	882	LSE
11:11:37	76.65	35	AT	76.65	76.95	Sell		1,328,029	881	LSE
11:10:46	76.7	1100	AT	76.65	76.7	Buy		1,327,994	880	LSE
11:10:46	76.7	1100	AT	76.7	76.85	Sell		1,326,894	879	LSE
11:10:46	76.7	232	AT	76.65	76.7	Buy		1,325,794	878	LSE
11:10:46	76.7	285	AT	76.65	76.7	Buy		1,325,562	877	LSE
11:10:45	76.7	1000	AT	76.7	76.85	Sell		1,325,277	876	LSE
11:10:45	76.7	78	AT	76.7	76.85	Sell		1,324,277	875	LSE
11:10:45	76.75	325	O	76.7	76.85	Sell		1,324,199	874	LSE
11:10:45	76.75	10	O	76.7	76.85	Sell		1,323,874	873	LSE
11:10:45	76.75	39	AT	76.75	76.95	Sell		1,323,864	872	LSE
11:10:45	76.75	620	AT	76.75	76.95	Sell		1,323,825	871	LSE
11:05:11	76.925	172	O	76.75	76.95	Buy		1,323,205	870	LSE
11:03:19	76.797	500	O	76.75	76.95	Sell		1,323,033	869	LSE
11:00:52	76.8	119	AT	76.8	77.0	Sell		1,322,533	868	LSE
11:00:52	76.85	400	AT	76.85	77.0	Sell		1,322,414	867	LSE
11:00:52	76.85	72	AT	76.85	77.0	Sell		1,322,014	866	LSE
11:00:52	76.9	497	AT	76.9	77.0	Sell		1,321,942	865	LSE
11:00:52	76.9	54	AT	76.9	77.0	Sell		1,321,445	864	LSE
10:58:37	77.0	161	AT	76.9	77.3	Sell		1,321,391	863	LSE
10:58:37	77.0	451	AT	76.9	77.0	Buy		1,321,230	862	LSE
10:58:37	77.0	2044	AT	76.9	77.0	Buy		1,320,779	861	LSE
10:58:37	77.0	161	AT	76.9	77.0	Buy		1,318,735	860	LSE
10:58:37	77.0	17	AT	76.9	77.0	Buy		1,318,574	859	LSE
10:55:12	76.922	1	O	76.9	77.0	Sell		1,318,557	858	LSE
10:52:37	76.95	149	AT	76.95	77.0	Sell		1,318,556	857	LSE
10:52:37	76.95	18	AT	76.95	77.0	Sell		1,318,407	856	LSE
10:52:36	77.0	1800	AT	76.95	77.0	Buy		1,318,389	855	LSE
10:52:22	77.0	161	AT	76.95	77.0	Buy		1,316,589	854	LSE
10:52:22	77.0	1966	AT	76.95	77.0	Buy		1,316,428	853	LSE
10:52:19	77.0	753	AT	76.95	77.0	Buy		1,314,462	852	LSE
10:52:19	77.0	145	AT	77.0	77.4	Sell		1,313,709	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions