Dr. Martens (DOCS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

54.10

-1.75

(-3.13%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:21-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:21	53.35	458	AT	53.25	53.35	Buy		597,836	401	LSE
10:21:21	53.3	1175	AT	53.2	53.3	Buy		597,378	400	LSE
10:21:21	53.3	42	AT	53.2	53.3	Buy		596,203	399	LSE
10:21:21	53.3	1262	AT	53.2	53.3	Buy		596,161	398	LSE
10:21:21	53.3	427	AT	53.2	53.3	Buy		594,899	397	LSE
10:21:21	53.25	1819	AT	53.25	53.35	Sell		594,472	396	LSE
10:20:21	53.358	9323	O	53.25	53.4	Buy		592,653	395	LSE
10:19:31	53.3	3723	AT	53.3	53.4	Sell		583,330	394	LSE
10:19:31	53.35	112	AT	53.35	53.5	Sell		579,607	393	LSE
10:19:31	53.35	1759	AT	53.35	53.5	Sell		579,495	392	LSE
10:19:31	53.35	2	AT	53.35	53.5	Sell		577,736	391	LSE
10:19:11	53.458	2000	O	53.35	53.5	Buy		577,734	390	LSE
10:18:40	53.458	9299	O	53.35	53.5	Buy		575,734	389	LSE
10:15:06	53.506	31000	O	53.35	53.5	Buy		566,435	388	LSE
10:13:14	53.4	277	AT	53.4	53.55	Sell		535,435	387	LSE
10:13:14	53.4	278	AT	53.4	53.55	Sell		535,158	386	LSE
10:13:14	53.45	1800	AT	53.45	53.6	Sell		534,880	385	LSE
10:13:14	53.45	15	AT	53.45	53.6	Sell		533,080	384	LSE
10:13:14	53.55	1527	AT	53.45	53.55	Buy		533,065	383	LSE
10:13:14	53.55	928	AT	53.45	53.55	Buy		531,538	382	LSE
10:13:14	53.5	2569	AT	53.35	53.5	Buy		530,610	381	LSE
10:13:14	53.5	106	AT	53.35	53.5	Buy		528,041	380	LSE
10:13:14	53.5	429	AT	53.35	53.5	Buy		527,935	379	LSE
10:08:59	53.4	1574	AT	53.4	53.55	Sell		527,506	378	LSE
10:07:44	53.45	1836	AT	53.45	53.6	Sell		525,932	377	LSE
10:07:02	53.5	300	O	53.45	53.7	Sell		524,096	376	LSE
10:07:01	53.55	2715	AT	53.35	53.55	Buy		523,796	375	LSE
10:07:01	53.55	2447	AT	53.35	53.55	Buy		521,081	374	LSE
10:07:01	53.45	1732	AT	53.45	53.55	Sell		518,634	373	LSE
10:06:26	53.55	3277	AT	53.55	53.7	Sell		516,902	372	LSE
10:06:26	53.6	4900	AT	53.6	53.75	Sell		513,625	371	LSE
10:00:57	53.8	9	O	53.55	53.8	Buy		508,725	370	LSE
10:00:31	53.7	1604	AT	53.7	53.9	Sell		508,716	369	LSE
10:00:31	53.7	1726	AT	53.7	53.9	Sell		507,112	368	LSE
09:58:56	53.8	2268	AT	53.65	53.8	Buy		505,386	367	LSE
09:58:56	53.8	348	AT	53.65	53.8	Buy		503,118	366	LSE
09:58:56	53.8	2495	AT	53.65	53.8	Buy		502,770	365	LSE
09:58:56	53.75	6754	AT	53.55	53.75	Buy		500,275	364	LSE
09:58:56	53.75	394	AT	53.55	53.75	Buy		493,521	363	LSE
09:58:56	53.75	1800	AT	53.55	53.75	Buy		493,127	362	LSE
09:58:44	53.695	1289	O	53.55	53.75	Buy		491,327	361	LSE
09:56:35	53.799	184	O	53.55	53.8	Buy		490,038	360	LSE
09:55:47	53.55	451	AT	53.55	53.85	Sell		489,854	359	LSE
09:55:47	53.55	154	AT	53.45	53.55	Buy		489,403	358	LSE
09:55:47	53.5	154	AT	53.5	53.65	Sell		489,249	357	LSE
09:55:47	53.55	2768	AT	53.45	53.55	Buy		489,095	356	LSE
09:54:57	53.7	149	AT	53.7	53.8	Sell		486,327	355	LSE
09:54:13	53.8	200	AT	53.7	53.8	Buy		486,178	354	LSE
09:54:07	53.8	270	AT	53.8	53.95	Sell		485,978	353	LSE
09:54:07	53.8	269	AT	53.8	53.95	Sell		485,708	352	LSE
09:54:07	53.85	1783	AT	53.85	54.05	Sell		485,439	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions