Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:08:34

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:04	69.1	11	O	68.8	68.9	Buy		3,535,836	738	LSE
11:49:02	68.95	10	O	68.8	68.9	Buy		3,535,825	737	LSE
11:35:20	68.2	2342	AT	68.8	68.9	Sell		3,535,815	736	LSE
11:35:00	68.2	1522612	UT	68.8	68.9	Sell		3,533,473	735	LSE
11:29:47	68.855	2161	O	68.8	68.9	Buy		2,010,861	734	LSE
11:29:28	68.856	3500	O	68.8	68.9	Buy		2,008,700	733	LSE
11:28:31	68.856	1000	O	68.8	68.9	Buy		2,005,200	732	LSE
11:28:19	68.9	336	O	68.8	68.9	Buy		2,004,200	731	LSE
11:28:04	68.9	50	O	68.8	68.9	Buy		2,003,864	730	LSE
11:25:29	68.825	696	O	68.8	68.9	Sell		2,003,814	729	LSE
11:25:02	68.856	2500	O	68.75	68.9	Buy		2,003,118	728	LSE
11:23:56	68.85	1100	AT	68.85	68.9	Sell		2,000,618	727	LSE
11:23:56	68.85	1290	AT	68.85	68.9	Sell		1,999,518	726	LSE
11:23:56	68.85	452	AT	68.85	68.9	Sell		1,998,228	725	LSE
11:23:29	68.9	1098	AT	68.9	69.0	Sell		1,997,776	724	LSE
11:23:29	68.9	929	AT	68.9	69.0	Sell		1,996,678	723	LSE
11:23:29	68.9	1800	AT	68.9	69.0	Sell		1,995,749	722	LSE
11:23:29	68.9	182	AT	68.9	69.0	Sell		1,993,949	721	LSE
11:22:57	69.0	28	O	68.9	69.0	Buy		1,993,767	720	LSE
11:20:09	69.0	50	O	68.9	69.0	Buy		1,993,739	719	LSE
11:20:09	69.0	6236	AT	68.8	69.0	Buy		1,993,689	718	LSE
11:20:09	68.95	1153	AT	68.95	69.0	Sell		1,987,453	717	LSE
11:20:09	68.95	2307	AT	68.95	69.0	Sell		1,986,300	716	LSE
11:18:49	68.99	1798	O	68.9	69.05	Buy		1,983,993	715	LSE
11:18:35	68.986	3623	O	68.9	69.05	Buy		1,982,195	714	LSE
11:18:21	69.0	1700	AT	69.0	69.1	Sell		1,978,572	713	LSE
11:18:21	69.0	512	AT	69.0	69.1	Sell		1,976,872	712	LSE
11:18:21	69.0	1699	AT	69.0	69.1	Sell		1,976,360	711	LSE
11:18:21	69.0	7200	AT	69.0	69.1	Sell		1,974,661	710	LSE
11:18:07	69.05	9000	O	69.0	69.1	Sell		1,967,461	709	LSE
11:18:03	69.05	431	AT	69.0	69.05	Buy		1,958,461	708	LSE
11:18:03	69.05	485	AT	69.0	69.05	Buy		1,958,030	707	LSE
11:17:34	69.05	740	O	68.95	69.05	Buy		1,957,545	706	LSE
11:17:18	69.05	588	O	68.95	69.05	Buy		1,956,805	705	LSE
11:16:17	69.0	1735	AT	69.0	69.05	Sell		1,956,217	704	LSE
11:16:17	69.0	1440	AT	69.0	69.05	Sell		1,954,482	703	LSE
11:16:17	69.0	4280	AT	69.0	69.05	Sell		1,953,042	702	LSE
11:16:17	69.0	434	AT	69.0	69.1	Sell		1,948,762	701	LSE
11:16:17	69.0	3283	AT	69.0	69.1	Sell		1,948,328	700	LSE
11:15:01	69.05	510	AT	69.0	69.05	Buy		1,945,045	699	LSE
11:15:00	69.0	3684	AT	69.0	69.05	Sell		1,944,535	698	LSE
11:15:00	69.0	585	AT	69.0	69.15	Sell		1,940,851	697	LSE
11:15:00	69.0	52	AT	69.0	69.15	Sell		1,940,266	696	LSE
11:15:00	69.0	533	AT	69.0	69.15	Sell		1,940,214	695	LSE
11:15:00	69.0	7438	AT	69.0	69.15	Sell		1,939,681	694	LSE
11:15:00	69.0	3439	AT	69.0	69.15	Sell		1,932,243	693	LSE
11:15:00	69.0	465	AT	69.0	69.15	Sell		1,928,804	692	LSE
11:12:33	69.05	23	AT	68.95	69.05	Buy		1,928,339	691	LSE
11:12:33	69.05	7516	AT	68.95	69.05	Buy		1,928,316	690	LSE
11:12:33	69.05	1525	AT	68.95	69.05	Buy		1,920,800	689	LSE
11:12:33	69.05	4195	AT	68.95	69.05	Buy		1,919,275	688	LSE
11:11:27	69.05	72	O	68.95	69.05	Buy		1,915,080	687	LSE
11:09:06	69.0	1533	O	68.95	69.05			1,915,008	686	LSE
11:08:40	69.05	28	O	68.95	69.05	Buy		1,913,475	685	LSE
11:06:58	69.05	598	O	68.95	69.05	Buy		1,913,447	684	LSE
11:06:35	69.0	2000	O	68.95	69.05			1,912,849	683	LSE
11:06:16	68.95	66	AT	68.95	69.05	Sell		1,910,849	682	LSE
11:06:16	68.95	1181	AT	68.95	69.05	Sell		1,910,783	681	LSE
11:06:16	68.95	3984	AT	68.95	69.05	Sell		1,909,602	680	LSE
11:06:16	68.95	1700	AT	68.95	69.05	Sell		1,905,618	679	LSE
11:06:16	68.95	1181	AT	68.95	69.05	Sell		1,903,918	678	LSE
11:06:16	68.95	400	AT	68.95	69.05	Sell		1,902,737	677	LSE
11:04:08	69.0	134	AT	68.95	69.0	Buy		1,902,337	676	LSE
11:04:08	69.0	1500	AT	68.95	69.0	Buy		1,902,203	675	LSE
11:01:58	69.0	1743	AT	68.95	69.0	Buy		1,900,703	674	LSE
11:01:00	69.0	1768	AT	68.95	69.0	Buy		1,898,960	673	LSE
10:58:45	69.05	700	O	68.95	69.15			1,897,192	672	LSE
10:58:28	69.05	519	AT	68.95	69.05	Buy		1,896,492	671	LSE
10:58:15	69.0	20	AT	68.9	69.0	Buy		1,895,973	670	LSE
10:58:15	69.0	88	AT	68.9	69.0	Buy		1,895,953	669	LSE
10:58:15	69.0	7696	AT	68.9	69.0	Buy		1,895,865	668	LSE
10:58:15	69.0	1579	AT	68.9	69.0	Buy		1,888,169	667	LSE
10:57:27	68.993	7958	O	68.9	69.0	Buy		1,886,590	666	LSE
10:55:32	68.95	501	AT	68.95	69.0	Sell		1,878,632	665	LSE
10:55:32	68.95	1700	AT	68.95	69.0	Sell		1,878,131	664	LSE
10:55:32	68.95	1091	AT	68.95	69.0	Sell		1,876,431	663	LSE
10:55:26	69.037	500	O	68.95	69.1	Buy		1,875,340	662	LSE
10:54:50	69.037	198	O	68.95	69.1	Buy		1,874,840	661	LSE
10:54:06	69.1	1243	AT	68.95	69.1	Buy		1,874,642	660	LSE
10:51:06	69.1	2860	AT	68.95	69.1	Buy		1,873,399	659	LSE
10:51:06	69.1	3381	AT	68.95	69.1	Buy		1,870,539	658	LSE
10:50:15	69.038	5793	O	68.95	69.1	Buy		1,867,158	657	LSE
10:49:10	69.122	8425	O	68.95	69.15	Buy		1,861,365	656	LSE
10:46:30	69.179	17133	O	68.95	69.15	Buy		1,852,940	655	LSE
10:45:23	69.15	25	O	68.95	69.15	Buy		1,835,807	654	LSE
10:45:21	69.15	28	O	68.95	69.15	Buy		1,835,782	653	LSE
10:44:18	69.05	528	O	68.95	69.15			1,835,754	652	LSE
10:43:37	69.1	1118	AT	68.95	69.1	Buy		1,835,226	651	LSE

BNP PARIBAS ISSUANCE

Ariston Holding NV

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions