Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.45

0.25

( 0.40% )

Updated: 10:01:09

Delayed by 15 minutes

Trade 51 - 1 (03:15-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:20	69.018	715	O	68.75	69.1	Buy		41,861	51	LSE
03:13:11	69.031	2300	O	68.8	69.2	Buy		41,146	50	LSE
03:11:00	69.02	4319	O	68.75	69.1	Buy		38,846	49	LSE
03:10:12	69.1	36	O	68.7	69.1	Buy		34,527	48	LSE
03:09:18	69.05	650	AT	68.7	69.05	Buy		34,491	47	LSE
03:09:13	68.95	4133	AT	68.75	68.95	Buy		33,841	46	LSE
03:09:00	68.8	460	AT	68.8	69.05	Sell		29,708	45	LSE
03:09:00	68.8	375	AT	68.8	69.05	Sell		29,248	44	LSE
03:09:00	68.8	491	AT	68.8	69.05	Sell		28,873	43	LSE
03:08:59	69.0	1250	AT	68.75	69.0	Buy		28,382	42	LSE
03:08:59	69.0	550	AT	68.75	69.0	Buy		27,132	41	LSE
03:08:59	69.0	700	AT	68.75	69.0	Buy		26,582	40	LSE
03:08:58	68.65	543	AT	68.65	69.1	Sell		25,882	39	LSE
03:08:58	68.7	2590	AT	68.7	69.1	Sell		25,339	38	LSE
03:08:58	68.7	463	AT	68.7	69.1	Sell		22,749	37	LSE
03:08:58	68.75	481	AT	68.75	69.1	Sell		22,286	36	LSE
03:08:58	68.8	1169	AT	68.8	69.1	Sell		21,805	35	LSE
03:08:58	68.8	507	AT	68.8	69.1	Sell		20,636	34	LSE
03:08:58	68.8	300	AT	68.8	69.1	Sell		20,129	33	LSE
03:08:57	69.1	4	O	68.8	69.1	Buy		19,829	32	LSE
03:08:56	69.2	4	O	68.75	69.2	Buy		19,825	31	LSE
03:08:55	69.1	1250	AT	68.75	69.1	Buy		19,821	30	LSE
03:08:55	69.0	512	AT	69.0	69.3	Sell		18,571	29	LSE
03:08:55	69.1	212	AT	69.1	69.3	Sell		18,059	28	LSE
03:08:55	68.85	323	AT	68.85	69.3	Sell		17,847	27	LSE
03:08:55	68.85	511	AT	68.85	69.3	Sell		17,524	26	LSE
03:08:55	68.9	2589	AT	68.9	69.3	Sell		17,013	25	LSE
03:08:55	68.9	551	AT	68.9	69.3	Sell		14,424	24	LSE
03:08:55	68.95	534	AT	68.95	69.3	Sell		13,873	23	LSE
03:08:55	69.0	686	AT	69.0	69.35	Sell		13,339	22	LSE
03:08:55	69.0	828	AT	69.0	69.35	Sell		12,653	21	LSE
03:08:55	69.05	516	AT	69.05	69.35	Sell		11,825	20	LSE
03:08:55	69.1	1110	AT	69.1	69.35	Sell		11,309	19	LSE
03:08:55	69.1	312	AT	69.1	69.35	Sell		10,199	18	LSE
03:08:55	69.1	1176	AT	69.1	69.35	Sell		9,887	17	LSE
03:08:52	69.35	1111	AT	69.0	69.35	Buy		8,711	16	LSE
03:07:02	69.21	1000	O	68.95	69.45	Buy		7,600	15	LSE
03:07:00	68.95	5	O	68.95	69.45	Sell		6,600	14	LSE
03:07:00	69.45	4	O	68.95	69.45	Buy		6,595	13	LSE
03:07:00	69.45	600	O	68.95	69.45	Buy		6,591	12	LSE
03:07:00	68.95	656	O	68.95	69.45	Sell		5,991	11	LSE
03:07:00	69.4	1120	AT	68.55	69.4	Buy		5,335	10	LSE
03:06:26	69.45	880	AT	68.55	69.45	Buy		4,215	9	LSE
03:03:24	69.486	1444	O	68.55	69.75	Buy		3,335	8	LSE
03:02:00	69.8	28	O	68.55	69.8	Buy		1,891	7	LSE
03:01:24	70.45	50	O	68.55	69.75	Buy		1,863	6	LSE
03:00:23	70.45	54	O	68.55	69.8	Buy		1,813	5	LSE
03:00:20	70.45	10	O	68.55	69.8	Buy		1,759	4	LSE
03:00:15	69.0	1650	O	68.55	70.0	Sell		1,749	3	LSE
03:00:08	69.0	3	O	68.55	70.3	Sell		99	2	LSE
03:00:01	69.85	96	UT	68.8	68.9			96	1	LSE

BNP Paribas Issuance

Morgan Stanley BV

Ariston Holding NV

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions