We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:15 | 34.9 | 1033 | UT | 34.75 | 34.91 | Buy | 3,561 | 20 | LSE | |
11:29:46 | 34.83 | 10 | AT | 34.75 | 34.83 | Buy | 2,528 | 19 | LSE | |
10:57:48 | 34.84 | 692 | AT | 34.77 | 34.84 | Buy | 2,518 | 18 | LSE | |
10:40:21 | 34.838 | 143 | O | 34.78 | 34.86 | Buy | 1,826 | 17 | LSE | |
10:20:50 | 34.8 | 1 | O | 34.74 | 34.81 | Buy | 1,683 | 16 | LSE | |
10:07:43 | 34.76 | 3 | O | 34.7 | 34.76 | Buy | 1,682 | 15 | LSE | |
09:42:16 | 34.86 | 1 | O | 34.77 | 34.86 | Buy | 1,679 | 14 | LSE | |
09:42:16 | 34.86 | 6 | O | 34.77 | 34.86 | Buy | 1,678 | 13 | LSE | |
09:40:49 | 34.86 | 48 | O | 34.79 | 34.86 | Buy | 1,672 | 12 | LSE | |
09:39:33 | 34.86 | 5 | O | 34.77 | 34.86 | Buy | 1,624 | 11 | LSE | |
09:30:52 | 34.7 | 55 | AT | 34.7 | 34.82 | Sell | 1,619 | 10 | LSE | |
08:50:12 | 34.79 | 1 | O | 34.72 | 34.79 | Buy | 1,564 | 9 | LSE | |
06:10:38 | 2681.678 | 1143 | O | 34.61 | 34.67 | Buy | 1,563 | 8 | LSE | |
04:15:20 | 34.69 | 3 | O | 34.61 | 34.69 | Buy | 420 | 7 | LSE | |
03:55:34 | 34.67 | 1 | O | 34.58 | 34.67 | Buy | 417 | 6 | LSE | |
03:22:08 | 2674.508 | 85 | O | 34.49 | 34.57 | Buy | 416 | 5 | LSE | |
03:19:15 | 34.498 | 146 | O | 34.49 | 34.58 | Sell | 331 | 4 | LSE | |
03:05:06 | 34.47 | 94 | AT | 34.47 | 34.55 | Sell | 185 | 3 | LSE | |
03:00:36 | 34.5 | 7 | O | 34.49 | 34.7 | Sell | 91 | 2 | LSE | |
03:00:29 | 34.53 | 84 | UT | 34.82 | 34.88 | 84 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions