Wt Jpy-hg Etf (DXJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpy-hg Etf (DXJ)
Wt Jpy-hg Etf (DXJ) Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	34.9	1033	UT	34.75	34.91	Buy		3,561	20	LSE
11:29:46	34.83	10	AT	34.75	34.83	Buy		2,528	19	LSE
10:57:48	34.84	692	AT	34.77	34.84	Buy		2,518	18	LSE
10:40:21	34.838	143	O	34.78	34.86	Buy		1,826	17	LSE
10:20:50	34.8	1	O	34.74	34.81	Buy		1,683	16	LSE
10:07:43	34.76	3	O	34.7	34.76	Buy		1,682	15	LSE
09:42:16	34.86	1	O	34.77	34.86	Buy		1,679	14	LSE
09:42:16	34.86	6	O	34.77	34.86	Buy		1,678	13	LSE
09:40:49	34.86	48	O	34.79	34.86	Buy		1,672	12	LSE
09:39:33	34.86	5	O	34.77	34.86	Buy		1,624	11	LSE
09:30:52	34.7	55	AT	34.7	34.82	Sell		1,619	10	LSE
08:50:12	34.79	1	O	34.72	34.79	Buy		1,564	9	LSE
06:10:38	2681.678	1143	O	34.61	34.67	Buy		1,563	8	LSE
04:15:20	34.69	3	O	34.61	34.69	Buy		420	7	LSE
03:55:34	34.67	1	O	34.58	34.67	Buy		417	6	LSE
03:22:08	2674.508	85	O	34.49	34.57	Buy		416	5	LSE
03:19:15	34.498	146	O	34.49	34.58	Sell		331	4	LSE
03:05:06	34.47	94	AT	34.47	34.55	Sell		185	3	LSE
03:00:36	34.5	7	O	34.49	34.7	Sell		91	2	LSE
03:00:29	34.53	84	UT	34.82	34.88			84	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions