Ish Jp Em Eur (EMBE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.075

0.025

(0.04%)

Closed December 29 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:24	66.03	50	AT	65.94	66.03	Buy		23,867	84	LSE
11:23:56	65.985	2709	O	65.91	66.0	Buy		23,817	83	LSE
11:15:09	65.88	5839	O	65.87	65.94	Sell		21,108	82	LSE
10:53:58	65.98	40	AT	65.88	65.98	Buy		15,269	81	LSE
10:53:22	65.97	25	AT	65.97	65.98	Sell		15,229	80	LSE
10:53:01	65.97	96	AT	65.97	65.99	Sell		15,204	79	LSE
10:38:59	65.951	1	O	65.88	65.96	Buy		15,108	78	LSE
10:38:59	65.96	59	O	65.88	65.96	Buy		15,107	77	LSE
10:35:39	65.81	359	AT	65.81	65.93	Sell		15,048	76	LSE
10:35:39	65.82	60	AT	65.82	65.93	Sell		14,689	75	LSE
10:35:39	65.86	154	AT	65.86	65.93	Sell		14,629	74	LSE
10:35:39	65.88	76	AT	65.88	65.93	Sell		14,475	73	LSE
10:14:15	65.95	28	AT	65.93	65.95	Buy		14,399	72	LSE
10:05:17	65.92	154	AT	65.92	66.01	Sell		14,371	71	LSE
10:04:41	65.98	20	AT	65.98	66.01	Sell		14,217	70	LSE
10:03:38	65.9	2	AT	65.89	65.9	Buy		14,197	69	LSE
10:03:13	65.94	1	O	65.91	65.94	Buy		14,195	68	LSE
10:03:13	65.94	1	O	65.91	65.94	Buy		14,194	67	LSE
10:03:11	65.94	4	O	65.91	65.94	Buy		14,193	66	LSE
10:03:11	65.94	3	O	65.91	65.94	Buy		14,189	65	LSE
10:01:11	65.99	4	AT	65.99	66.11	Sell		14,186	64	LSE
09:52:14	66.0	300	AT	66.0	66.08	Sell		14,182	63	LSE
09:52:14	66.0	100	AT	66.0	66.08	Sell		13,882	62	LSE
09:49:24	66.1	50	AT	66.0	66.11	Buy		13,782	61	LSE
09:41:40	66.08	22	AT	66.0	66.09	Buy		13,732	60	LSE
09:37:31	66.1	8	AT	66.1	66.13	Sell		13,710	59	LSE
09:33:31	66.12	207	AT	66.12	66.26	Sell		13,702	58	LSE
09:33:31	66.12	50	AT	66.12	66.26	Sell		13,495	57	LSE
08:32:45	66.2	22	AT	66.2	66.37	Sell		13,445	56	LSE
08:18:56	66.22	15	AT	66.22	66.24	Sell		13,423	55	LSE
07:01:49	66.24	98	AT	66.05	66.24	Buy		13,408	54	LSE
06:55:27	66.11	114	AT	66.08	66.11	Buy		13,310	53	LSE
06:49:31	66.17	512	AT	66.17	66.19	Sell		13,196	52	LSE
06:49:17	66.17	536	AT	66.17	66.19	Sell		12,684	51	LSE
05:10:36	66.19	154	AT	66.07	66.19	Buy		12,148	50	LSE
04:50:59	66.16	100	AT	66.16	66.18	Sell		11,994	49	LSE
04:03:46	66.06	6	AT	66.04	66.06	Buy		11,894	48	LSE
04:03:46	66.04	6	O	66.04	66.17	Sell		11,888	47	LSE
04:03:40	66.06	7	AT	66.04	66.06	Buy		11,882	46	LSE
04:03:39	66.05	7	O	66.04	66.17	Sell		11,875	45	LSE
04:03:31	66.07	7	AT	66.06	66.19	Sell		11,868	44	LSE
04:03:31	66.06	4	O	66.06	66.19	Sell		11,861	43	LSE
04:03:22	66.06	2	O	66.07	66.19	Sell		11,857	42	LSE
04:01:47	66.25	145	AT	66.05	66.25	Buy		11,855	41	LSE
04:01:47	66.19	154	AT	66.05	66.19	Buy		11,710	40	LSE
03:51:28	66.08	6	AT	66.08	66.21	Sell		11,556	39	LSE
03:51:27	66.08	6	O	66.08	66.21	Sell		11,550	38	LSE
03:51:01	66.06	9	AT	66.06	66.2	Sell		11,544	37	LSE
03:50:58	66.06	9	O	66.06	66.2	Sell		11,535	36	LSE
03:50:13	66.06	5	AT	66.06	66.2	Sell		11,526	35	LSE
03:50:11	66.06	2	O	66.06	66.2	Sell		11,521	34	LSE
03:46:12	66.08	2	O	66.08	66.2	Sell		11,519	33	LSE
03:36:23	5435.535	51	O	66.06	66.18	Buy		11,517	32	LSE
03:35:44	66.073	4	O	66.06	66.18	Sell		11,466	31	LSE
03:35:40	66.06	4	O	66.06	66.18	Sell		11,462	30	LSE
03:35:07	66.06	7	AT	66.06	66.18	Sell		11,458	29	LSE
03:35:06	66.06	6	O	66.06	66.18	Sell		11,451	28	LSE
03:34:55	66.04	7	AT	66.04	66.16	Sell		11,445	27	LSE
03:34:53	66.04	4	O	66.04	66.16	Sell		11,438	26	LSE
03:34:53	66.14	76	AT	66.14	66.17	Sell		11,434	25	LSE
03:34:51	66.14	76	AT	66.14	66.17	Sell		11,358	24	LSE
03:33:49	66.04	2	O	66.04	66.17	Sell		11,282	23	LSE
03:33:04	66.04	4	AT	66.04	66.17	Sell		11,280	22	LSE
03:33:01	66.04	2	O	66.04	66.17	Sell		11,276	21	LSE
03:29:49	66.04	1	O	66.04	66.17	Sell		11,274	20	LSE
03:29:25	66.04	4	AT	66.04	66.16	Sell		11,273	19	LSE
03:29:24	66.02	2	O	66.04	66.16	Sell		11,269	18	LSE
03:22:10	66.02	2	O	66.02	66.15	Sell		11,267	17	LSE
03:21:43	66.02	7	AT	66.02	66.15	Sell		11,265	16	LSE
03:21:40	66.02	7	O	66.02	66.15	Sell		11,258	15	LSE
03:21:25	66.02	7	AT	66.02	66.15	Sell		11,251	14	LSE
03:21:25	66.02	4	O	66.02	66.15	Sell		11,244	13	LSE
03:21:12	66.02	2	O	66.02	66.15	Sell		11,240	12	LSE
03:17:41	66.02	300	O	66.0	66.32	Sell		11,238	11	LSE
03:17:41	66.02	546	AT	66.0	66.02	Buy		10,938	10	LSE
03:17:41	66.02	154	AT	66.02	66.27	Sell		10,392	9	LSE
03:09:30	66.26	49	O	66.0	66.26	Buy		10,238	8	LSE
03:08:07	66.01	300	AT	66.0	66.27	Sell		10,189	7	LSE
03:07:30	66.01	500	AT	66.0	66.26	Sell		9,889	6	LSE
03:07:00	66.01	300	AT	66.0	66.33	Sell		9,389	5	LSE
03:00:10	66.44	7553	AT	66.44	66.8	Sell		9,089	4	LSE
03:00:10	66.5	570	AT	66.5	66.8	Sell		1,536	3	LSE
03:00:10	66.53	76	AT	66.53	66.8	Sell		966	2	LSE
03:00:10	66.54	890	UT	66.98	68.1			890	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions