We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:03 | 66.33 | 5 | O | 66.19 | 66.33 | Buy | 12,201 | 30 | LSE | |
| 10:21:04 | 66.06 | 6 | AT | 66.06 | 66.2 | Sell | 12,196 | 29 | LSE | |
| 10:21:03 | 66.06 | 2 | O | 66.06 | 66.2 | Sell | 12,190 | 28 | LSE | |
| 10:19:40 | 66.06 | 4 | O | 66.06 | 66.22 | Sell | 12,188 | 27 | LSE | |
| 10:19:38 | 66.06 | 2 | O | 66.06 | 66.22 | Sell | 12,184 | 26 | LSE | |
| 10:01:55 | 66.14 | 75 | AT | 65.97 | 66.15 | Buy | 12,182 | 25 | LSE | |
| 09:47:16 | 66.0 | 265 | O | 66.0 | 66.16 | Sell | 12,107 | 24 | LSE | |
| 09:38:16 | 66.162 | 242 | O | 66.05 | 66.2 | Buy | 11,842 | 23 | LSE | |
| 09:27:45 | 66.2 | 49 | AT | 66.07 | 66.2 | Buy | 11,600 | 22 | LSE | |
| 08:59:12 | 66.21 | 50 | AT | 66.05 | 66.21 | Buy | 11,551 | 21 | LSE | |
| 08:45:21 | 66.088 | 750 | O | 66.06 | 66.2 | Sell | 11,501 | 20 | LSE | |
| 08:43:42 | 66.21 | 75 | AT | 66.06 | 66.21 | Buy | 10,751 | 19 | LSE | |
| 08:37:40 | 66.2 | 103 | AT | 66.02 | 66.2 | Buy | 10,676 | 18 | LSE | |
| 08:37:40 | 66.18 | 47 | AT | 66.02 | 66.18 | Buy | 10,573 | 17 | LSE | |
| 08:23:01 | 65.89 | 216 | AT | 65.87 | 66.04 | Sell | 10,526 | 16 | LSE | |
| 08:18:27 | 65.88 | 3620 | AT | 65.87 | 66.04 | Sell | 10,310 | 15 | LSE | |
| 08:18:27 | 65.88 | 2432 | AT | 65.87 | 66.04 | Sell | 6,690 | 14 | LSE | |
| 08:18:27 | 65.88 | 77 | AT | 65.88 | 66.04 | Sell | 4,258 | 13 | LSE | |
| 07:45:21 | 66.03 | 1 | AT | 65.86 | 66.03 | Buy | 4,181 | 12 | LSE | |
| 07:45:21 | 66.03 | 1 | O | 65.86 | 66.03 | Buy | 4,180 | 11 | LSE | |
| 07:14:42 | 65.87 | 160 | AT | 65.86 | 66.0 | Sell | 4,179 | 10 | LSE | |
| 06:27:12 | 65.89 | 60 | AT | 65.89 | 66.02 | Sell | 4,019 | 9 | LSE | |
| 05:42:31 | 65.91 | 380 | AT | 65.9 | 65.91 | Buy | 3,959 | 8 | LSE | |
| 04:32:24 | 65.85 | 28 | AT | 65.83 | 65.85 | Buy | 3,579 | 7 | LSE | |
| 04:29:04 | 65.91 | 20 | AT | 65.91 | 65.92 | Sell | 3,551 | 6 | LSE | |
| 04:26:22 | 65.93 | 134 | AT | 65.93 | 65.97 | Sell | 3,531 | 5 | LSE | |
| 04:24:44 | 65.93 | 3200 | AT | 65.93 | 65.97 | Sell | 3,397 | 4 | LSE | |
| 04:19:01 | 65.93 | 152 | AT | 65.91 | 65.93 | Buy | 197 | 3 | LSE | |
| 03:26:11 | 65.91 | 30 | AT | 65.91 | 65.99 | Sell | 45 | 2 | LSE | |
| 03:13:23 | 65.969 | 15 | O | 65.91 | 66.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
