Ish Jp Em Eur (EMBE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.30

0.28

(0.42%)

Closed December 20 11:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:24	66.03	50	AT	65.94	66.03	Buy		23,867	84	LSE
11:23:56	65.985	2709	O	65.91	66.0	Buy		23,817	83	LSE
11:15:09	65.88	5839	O	65.87	65.94	Sell		21,108	82	LSE
10:53:58	65.98	40	AT	65.88	65.98	Buy		15,269	81	LSE
10:53:22	65.97	25	AT	65.97	65.98	Sell		15,229	80	LSE
10:53:01	65.97	96	AT	65.97	65.99	Sell		15,204	79	LSE
10:38:59	65.951	1	O	65.88	65.96	Buy		15,108	78	LSE
10:38:59	65.96	59	O	65.88	65.96	Buy		15,107	77	LSE
10:35:39	65.81	359	AT	65.81	65.93	Sell		15,048	76	LSE
10:35:39	65.82	60	AT	65.82	65.93	Sell		14,689	75	LSE
10:35:39	65.86	154	AT	65.86	65.93	Sell		14,629	74	LSE
10:35:39	65.88	76	AT	65.88	65.93	Sell		14,475	73	LSE
10:14:15	65.95	28	AT	65.93	65.95	Buy		14,399	72	LSE
10:05:17	65.92	154	AT	65.92	66.01	Sell		14,371	71	LSE
10:04:41	65.98	20	AT	65.98	66.01	Sell		14,217	70	LSE
10:03:38	65.9	2	AT	65.89	65.9	Buy		14,197	69	LSE
10:03:13	65.94	1	O	65.91	65.94	Buy		14,195	68	LSE
10:03:13	65.94	1	O	65.91	65.94	Buy		14,194	67	LSE
10:03:11	65.94	4	O	65.91	65.94	Buy		14,193	66	LSE
10:03:11	65.94	3	O	65.91	65.94	Buy		14,189	65	LSE
10:01:11	65.99	4	AT	65.99	66.11	Sell		14,186	64	LSE
09:52:14	66.0	300	AT	66.0	66.08	Sell		14,182	63	LSE
09:52:14	66.0	100	AT	66.0	66.08	Sell		13,882	62	LSE
09:49:24	66.1	50	AT	66.0	66.11	Buy		13,782	61	LSE
09:41:40	66.08	22	AT	66.0	66.09	Buy		13,732	60	LSE
09:37:31	66.1	8	AT	66.1	66.13	Sell		13,710	59	LSE
09:33:31	66.12	207	AT	66.12	66.26	Sell		13,702	58	LSE
09:33:31	66.12	50	AT	66.12	66.26	Sell		13,495	57	LSE
08:32:45	66.2	22	AT	66.2	66.37	Sell		13,445	56	LSE
08:18:56	66.22	15	AT	66.22	66.24	Sell		13,423	55	LSE
07:01:49	66.24	98	AT	66.05	66.24	Buy		13,408	54	LSE
06:55:27	66.11	114	AT	66.08	66.11	Buy		13,310	53	LSE
06:49:31	66.17	512	AT	66.17	66.19	Sell		13,196	52	LSE
06:49:17	66.17	536	AT	66.17	66.19	Sell		12,684	51	LSE
05:10:36	66.19	154	AT	66.07	66.19	Buy		12,148	50	LSE
04:50:59	66.16	100	AT	66.16	66.18	Sell		11,994	49	LSE
04:03:46	66.06	6	AT	66.04	66.06	Buy		11,894	48	LSE
04:03:46	66.04	6	O	66.04	66.17	Sell		11,888	47	LSE
04:03:40	66.06	7	AT	66.04	66.06	Buy		11,882	46	LSE
04:03:39	66.05	7	O	66.04	66.17	Sell		11,875	45	LSE
04:03:31	66.07	7	AT	66.06	66.19	Sell		11,868	44	LSE
04:03:31	66.06	4	O	66.06	66.19	Sell		11,861	43	LSE
04:03:22	66.06	2	O	66.07	66.19	Sell		11,857	42	LSE
04:01:47	66.25	145	AT	66.05	66.25	Buy		11,855	41	LSE
04:01:47	66.19	154	AT	66.05	66.19	Buy		11,710	40	LSE
03:51:28	66.08	6	AT	66.08	66.21	Sell		11,556	39	LSE
03:51:27	66.08	6	O	66.08	66.21	Sell		11,550	38	LSE
03:51:01	66.06	9	AT	66.06	66.2	Sell		11,544	37	LSE
03:50:58	66.06	9	O	66.06	66.2	Sell		11,535	36	LSE
03:50:13	66.06	5	AT	66.06	66.2	Sell		11,526	35	LSE
03:50:11	66.06	2	O	66.06	66.2	Sell		11,521	34	LSE
03:46:12	66.08	2	O	66.08	66.2	Sell		11,519	33	LSE
03:36:23	5435.535	51	O	66.06	66.18	Buy		11,517	32	LSE
03:35:44	66.073	4	O	66.06	66.18	Sell		11,466	31	LSE
03:35:40	66.06	4	O	66.06	66.18	Sell		11,462	30	LSE
03:35:07	66.06	7	AT	66.06	66.18	Sell		11,458	29	LSE
03:35:06	66.06	6	O	66.06	66.18	Sell		11,451	28	LSE
03:34:55	66.04	7	AT	66.04	66.16	Sell		11,445	27	LSE
03:34:53	66.04	4	O	66.04	66.16	Sell		11,438	26	LSE
03:34:53	66.14	76	AT	66.14	66.17	Sell		11,434	25	LSE
03:34:51	66.14	76	AT	66.14	66.17	Sell		11,358	24	LSE
03:33:49	66.04	2	O	66.04	66.17	Sell		11,282	23	LSE
03:33:04	66.04	4	AT	66.04	66.17	Sell		11,280	22	LSE
03:33:01	66.04	2	O	66.04	66.17	Sell		11,276	21	LSE
03:29:49	66.04	1	O	66.04	66.17	Sell		11,274	20	LSE
03:29:25	66.04	4	AT	66.04	66.16	Sell		11,273	19	LSE
03:29:24	66.02	2	O	66.04	66.16	Sell		11,269	18	LSE
03:22:10	66.02	2	O	66.02	66.15	Sell		11,267	17	LSE
03:21:43	66.02	7	AT	66.02	66.15	Sell		11,265	16	LSE
03:21:40	66.02	7	O	66.02	66.15	Sell		11,258	15	LSE
03:21:25	66.02	7	AT	66.02	66.15	Sell		11,251	14	LSE
03:21:25	66.02	4	O	66.02	66.15	Sell		11,244	13	LSE
03:21:12	66.02	2	O	66.02	66.15	Sell		11,240	12	LSE
03:17:41	66.02	300	O	66.0	66.32	Sell		11,238	11	LSE
03:17:41	66.02	546	AT	66.0	66.02	Buy		10,938	10	LSE
03:17:41	66.02	154	AT	66.02	66.27	Sell		10,392	9	LSE
03:09:30	66.26	49	O	66.0	66.26	Buy		10,238	8	LSE
03:08:07	66.01	300	AT	66.0	66.27	Sell		10,189	7	LSE
03:07:30	66.01	500	AT	66.0	66.26	Sell		9,889	6	LSE
03:07:00	66.01	300	AT	66.0	66.33	Sell		9,389	5	LSE
03:00:10	66.44	7553	AT	66.44	66.8	Sell		9,089	4	LSE
03:00:10	66.5	570	AT	66.5	66.8	Sell		1,536	3	LSE
03:00:10	66.53	76	AT	66.53	66.8	Sell		966	2	LSE
03:00:10	66.54	890	UT	66.98	68.1			890	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions