Am Em Exchina (EMXC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	28.04	1026	UT	27.95	28.0	Buy		45,571	25	LSE
11:03:48	28.03	4	AT	28.03	28.06	Sell		44,545	24	LSE
10:56:10	28.035	14	AT	28.035	28.075	Sell		44,541	23	LSE
10:31:21	28.035	4	AT	28.035	28.07	Sell		44,527	22	LSE
09:46:49	28.09	200	AT	28.055	28.09	Buy		44,523	21	LSE
09:39:55	28.075	578	AT	28.04	28.075	Buy		44,323	20	LSE
09:39:55	28.075	130	AT	28.04	28.075	Buy		43,745	19	LSE
09:39:55	28.075	718	AT	28.035	28.075	Buy		43,615	18	LSE
09:27:57	28.075	672	AT	28.035	28.075	Buy		42,897	17	LSE
09:27:52	28.075	689	AT	28.035	28.075	Buy		42,225	16	LSE
09:27:51	28.075	342	AT	28.035	28.075	Buy		41,536	15	LSE
09:21:04	28.065	4	AT	28.03	28.065	Buy		41,194	14	LSE
09:20:53	28.065	85	AT	28.03	28.065	Buy		41,190	13	LSE
09:13:57	2188.894	1	O	28.03	28.07	Buy		41,105	12	LSE
07:21:16	28.065	19	AT	28.025	28.065	Buy		41,104	11	LSE
05:57:49	28.06	2	O	28.04	28.06	Buy		41,085	10	LSE
05:46:09	2190.462	24	O	28.05	28.065	Buy		41,083	9	LSE
05:34:57	28.04	4	AT	28.04	28.06	Sell		41,059	8	LSE
04:57:54	2191.463	412	O	28.03	28.06	Buy		41,055	7	LSE
04:16:18	28.055	4	AT	28.035	28.055	Buy		40,643	6	LSE
03:22:50	28.05	600	AT	28.025	28.05	Buy		40,639	5	LSE
03:04:40	28.05	4	O	27.985	28.05	Buy		40,039	4	LSE
03:03:04	28.016	40000	O	27.99	28.055	Sell		40,035	3	LSE
03:00:17	28.075	3	O	27.995	28.075	Buy		35	2	LSE
03:00:16	28.07	32	UT	28.03	28.075			32	1	LSE

Shinhan Financial

Pembina Pipeline

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions