Am Em Exchina (EMXC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Trade 51 - 1 (09:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:18	28.255	942	AT	28.205	28.255	Buy		33,754	51	LSE
09:24:18	28.255	362	AT	28.205	28.255	Buy		32,812	50	LSE
09:23:59	28.255	1304	AT	28.205	28.255	Buy		32,450	49	LSE
09:23:51	28.255	17	AT	28.205	28.255	Buy		31,146	48	LSE
09:23:38	28.255	1304	AT	28.205	28.255	Buy		31,129	47	LSE
09:23:18	28.255	1305	AT	28.205	28.255	Buy		29,825	46	LSE
09:22:58	28.255	1123	AT	28.205	28.255	Buy		28,520	45	LSE
09:22:58	28.255	180	AT	28.205	28.255	Buy		27,397	44	LSE
09:22:38	28.255	1305	AT	28.205	28.255	Buy		27,217	43	LSE
09:22:18	28.255	1304	AT	28.205	28.255	Buy		25,912	42	LSE
09:21:58	28.255	1304	AT	28.205	28.255	Buy		24,608	41	LSE
09:21:38	28.255	1304	AT	28.205	28.255	Buy		23,304	40	LSE
09:21:19	28.255	1304	AT	28.205	28.255	Buy		22,000	39	LSE
09:20:58	28.255	1305	AT	28.2	28.255	Buy		20,696	38	LSE
09:20:38	28.255	1304	AT	28.2	28.255	Buy		19,391	37	LSE
09:20:18	28.255	1303	AT	28.2	28.255	Buy		18,087	36	LSE
09:19:58	28.255	1305	AT	28.2	28.255	Buy		16,784	35	LSE
09:19:38	28.255	1161	AT	28.2	28.255	Buy		15,479	34	LSE
09:19:38	28.25	143	AT	28.2	28.25	Buy		14,318	33	LSE
09:19:18	28.25	525	AT	28.2	28.25	Buy		14,175	32	LSE
09:17:58	28.23	458	AT	28.2	28.23	Buy		13,650	31	LSE
09:17:58	28.23	37	AT	28.2	28.23	Buy		13,192	30	LSE
09:17:48	28.23	652	AT	28.2	28.23	Buy		13,155	29	LSE
09:17:38	28.23	652	AT	28.2	28.23	Buy		12,503	28	LSE
09:17:28	28.23	652	AT	28.2	28.23	Buy		11,851	27	LSE
09:17:18	28.23	652	AT	28.2	28.23	Buy		11,199	26	LSE
09:17:08	28.23	652	AT	28.2	28.23	Buy		10,547	25	LSE
09:16:59	28.225	731	AT	28.2	28.225	Buy		9,895	24	LSE
09:16:47	28.225	5	AT	28.2	28.225	Buy		9,164	23	LSE
09:16:47	28.225	711	AT	28.2	28.225	Buy		9,159	22	LSE
09:16:47	28.2	4	AT	28.2	28.225	Sell		8,448	21	LSE
09:16:47	28.2	12	AT	28.2	28.225	Sell		8,444	20	LSE
09:16:36	28.225	671	AT	28.2	28.225	Buy		8,432	19	LSE
09:16:36	28.2	4	AT	28.2	28.225	Sell		7,761	18	LSE
09:15:30	28.201	60	O	28.2	28.225	Sell		7,757	17	LSE
08:36:14	28.215	307	AT	28.18	28.215	Buy		7,697	16	LSE
07:50:41	28.145	4	AT	28.145	28.175	Sell		7,390	15	LSE
07:09:33	28.14	200	AT	28.14	28.155	Sell		7,386	14	LSE
07:07:07	28.125	200	O	28.13	28.16	Sell		7,186	13	LSE
06:31:13	28.135	4	AT	28.135	28.16	Sell		6,986	12	LSE
06:06:24	2197.207	1137	O	28.095	28.13	Buy		6,982	11	LSE
06:05:27	28.13	72	AT	28.095	28.13	Buy		5,845	10	LSE
05:41:44	28.105	4	AT	28.105	28.13	Sell		5,773	9	LSE
05:35:49	28.135	163	AT	28.105	28.135	Buy		5,769	8	LSE
05:08:50	28.07	340	AT	28.07	28.13	Sell		5,606	7	LSE
05:07:13	28.075	1698	AT	28.075	28.135	Sell		5,266	6	LSE
05:07:13	28.075	2	AT	28.075	28.135	Sell		3,568	5	LSE
03:01:39	28.115	1454	AT	28.035	28.115	Buy		3,566	4	LSE
03:01:39	28.11	373	AT	28.035	28.11	Buy		2,112	3	LSE
03:01:39	28.11	847	AT	28.035	28.11	Buy		1,739	2	LSE
03:00:31	28.11	892	AT	28.065	28.11	Buy		892	1	LSE

Arcelormittal (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions