Am Em Exchina (EMXC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Trade 301 - 251 (10:27-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:19	28.245	660	AT	28.215	28.245	Buy		208,793	301	LSE
10:27:08	28.245	660	AT	28.215	28.245	Buy		208,133	300	LSE
10:26:58	28.245	661	AT	28.215	28.245	Buy		207,473	299	LSE
10:26:49	28.245	660	AT	28.215	28.245	Buy		206,812	298	LSE
10:26:39	28.245	661	AT	28.215	28.245	Buy		206,152	297	LSE
10:26:28	28.245	660	AT	28.215	28.245	Buy		205,491	296	LSE
10:26:18	28.245	660	AT	28.215	28.245	Buy		204,831	295	LSE
10:26:08	28.245	661	AT	28.215	28.245	Buy		204,171	294	LSE
10:25:58	28.255	660	AT	28.215	28.255	Buy		203,510	293	LSE
10:25:48	28.245	131	AT	28.215	28.245	Buy		202,850	292	LSE
10:25:48	28.245	529	AT	28.215	28.245	Buy		202,719	291	LSE
10:25:28	28.245	198	AT	28.215	28.245	Buy		202,190	290	LSE
10:25:28	28.24	297	AT	28.215	28.24	Buy		201,992	289	LSE
10:25:18	28.24	495	AT	28.215	28.24	Buy		201,695	288	LSE
10:25:08	28.24	661	AT	28.215	28.24	Buy		201,200	287	LSE
10:24:58	28.24	660	AT	28.215	28.24	Buy		200,539	286	LSE
10:24:48	28.235	661	AT	28.215	28.235	Buy		199,879	285	LSE
10:24:38	28.235	660	AT	28.215	28.235	Buy		199,218	284	LSE
10:24:28	28.235	660	AT	28.215	28.235	Buy		198,558	283	LSE
10:24:18	28.23	661	AT	28.215	28.23	Buy		197,898	282	LSE
10:24:09	28.23	660	AT	28.215	28.23	Buy		197,237	281	LSE
10:23:58	28.23	660	AT	28.215	28.23	Buy		196,577	280	LSE
10:23:48	28.23	661	AT	28.215	28.23	Buy		195,917	279	LSE
10:23:38	28.23	660	AT	28.215	28.23	Buy		195,256	278	LSE
10:23:28	28.235	529	AT	28.215	28.235	Buy		194,596	277	LSE
10:23:28	28.235	132	AT	28.215	28.235	Buy		194,067	276	LSE
10:23:18	28.235	660	AT	28.215	28.235	Buy		193,935	275	LSE
10:23:08	28.235	660	AT	28.215	28.235	Buy		193,275	274	LSE
10:22:58	28.235	661	AT	28.215	28.235	Buy		192,615	273	LSE
10:22:48	28.235	660	AT	28.215	28.235	Buy		191,954	272	LSE
10:22:38	28.235	660	AT	28.215	28.235	Buy		191,294	271	LSE
10:22:29	28.235	661	AT	28.215	28.235	Buy		190,634	270	LSE
10:22:18	28.235	660	AT	28.215	28.235	Buy		189,973	269	LSE
10:22:08	28.235	661	AT	28.215	28.235	Buy		189,313	268	LSE
10:21:58	28.23	660	AT	28.215	28.23	Buy		188,652	267	LSE
10:21:48	28.235	528	AT	28.215	28.235	Buy		187,992	266	LSE
10:21:48	28.235	298	AT	28.215	28.235	Buy		187,464	265	LSE
10:21:38	28.235	495	AT	28.215	28.235	Buy		187,166	264	LSE
10:21:28	28.235	660	AT	28.215	28.235	Buy		186,671	263	LSE
10:21:19	28.235	660	AT	28.215	28.235	Buy		186,011	262	LSE
10:21:08	28.235	661	AT	28.215	28.235	Buy		185,351	261	LSE
10:20:58	28.235	660	AT	28.215	28.235	Buy		184,690	260	LSE
10:20:48	28.235	661	AT	28.215	28.235	Buy		184,030	259	LSE
10:20:38	28.235	660	AT	28.215	28.235	Buy		183,369	258	LSE
10:20:29	28.23	660	AT	28.215	28.23	Buy		182,709	257	LSE
10:20:18	28.23	661	AT	28.215	28.23	Buy		182,049	256	LSE
10:20:08	28.24	660	AT	28.215	28.24	Buy		181,388	255	LSE
10:19:58	28.24	660	AT	28.215	28.24	Buy		180,728	254	LSE
10:19:48	28.24	529	AT	28.215	28.24	Buy		180,068	253	LSE
10:19:48	28.24	132	AT	28.215	28.24	Buy		179,539	252	LSE
10:19:38	28.24	660	AT	28.215	28.24	Buy		179,407	251	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions