Am Em Exchina (EMXC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Trade 351 - 301 (10:34-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:34:38	28.245	198	AT	28.215	28.245	Buy		236,291	351	LSE
10:34:38	28.24	297	AT	28.215	28.24	Buy		236,093	350	LSE
10:34:28	28.24	495	AT	28.215	28.24	Buy		235,796	349	LSE
10:34:18	28.24	660	AT	28.215	28.24	Buy		235,301	348	LSE
10:34:09	28.24	661	AT	28.215	28.24	Buy		234,641	347	LSE
10:33:58	28.24	660	AT	28.215	28.24	Buy		233,980	346	LSE
10:33:55	28.238	31	O	28.215	28.24	Buy		233,320	345	LSE
10:33:48	28.24	660	AT	28.215	28.24	Buy		233,289	344	LSE
10:33:39	28.24	661	AT	28.215	28.24	Buy		232,629	343	LSE
10:33:28	28.24	660	AT	28.215	28.24	Buy		231,968	342	LSE
10:33:18	28.24	661	AT	28.215	28.24	Buy		231,308	341	LSE
10:32:58	28.25	660	AT	28.215	28.25	Buy		230,647	340	LSE
10:32:54	28.244	62	O	28.215	28.25	Buy		229,987	339	LSE
10:32:38	28.245	991	AT	28.215	28.255	Buy		229,925	338	LSE
10:32:28	28.235	197	AT	28.215	28.235	Buy		228,934	337	LSE
10:32:28	28.23	298	AT	28.215	28.23	Buy		228,737	336	LSE
10:32:18	28.23	495	AT	28.215	28.23	Buy		228,439	335	LSE
10:32:08	28.23	660	AT	28.215	28.23	Buy		227,944	334	LSE
10:31:58	28.23	661	AT	28.215	28.23	Buy		227,284	333	LSE
10:31:48	28.23	660	AT	28.215	28.23	Buy		226,623	332	LSE
10:31:39	28.23	660	AT	28.215	28.23	Buy		225,963	331	LSE
10:31:28	28.24	661	AT	28.215	28.24	Buy		225,303	330	LSE
10:31:18	28.24	660	AT	28.215	28.24	Buy		224,642	329	LSE
10:31:08	28.24	660	AT	28.215	28.24	Buy		223,982	328	LSE
10:30:58	28.24	661	AT	28.215	28.24	Buy		223,322	327	LSE
10:30:48	28.24	660	AT	28.215	28.24	Buy		222,661	326	LSE
10:30:38	28.24	34	AT	28.215	28.24	Buy		222,001	325	LSE
10:30:38	28.24	627	AT	28.215	28.24	Buy		221,967	324	LSE
10:30:28	28.24	660	AT	28.215	28.24	Buy		221,340	323	LSE
10:30:18	28.24	660	AT	28.215	28.24	Buy		220,680	322	LSE
10:30:08	28.24	661	AT	28.215	28.24	Buy		220,020	321	LSE
10:29:58	28.24	660	AT	28.215	28.24	Buy		219,359	320	LSE
10:29:48	28.24	660	AT	28.215	28.24	Buy		218,699	319	LSE
10:29:38	28.24	661	AT	28.215	28.24	Buy		218,039	318	LSE
10:29:28	28.24	826	AT	28.215	28.24	Buy		217,378	317	LSE
10:29:19	28.24	34	AT	28.215	28.24	Buy		216,552	316	LSE
10:29:19	28.23	461	AT	28.215	28.23	Buy		216,518	315	LSE
10:29:08	28.24	991	AT	28.215	28.24	Buy		216,057	314	LSE
10:28:58	28.245	329	AT	28.215	28.245	Buy		215,066	313	LSE
10:28:58	28.24	166	AT	28.215	28.24	Buy		214,737	312	LSE
10:28:48	28.24	495	AT	28.215	28.24	Buy		214,571	311	LSE
10:28:38	28.24	660	AT	28.215	28.24	Buy		214,076	310	LSE
10:28:28	28.24	660	AT	28.215	28.24	Buy		213,416	309	LSE
10:28:18	28.24	661	AT	28.215	28.24	Buy		212,756	308	LSE
10:28:08	28.24	660	AT	28.215	28.24	Buy		212,095	307	LSE
10:27:58	28.24	661	AT	28.215	28.24	Buy		211,435	306	LSE
10:27:48	28.24	660	AT	28.215	28.24	Buy		210,774	305	LSE
10:27:38	28.24	660	AT	28.215	28.24	Buy		210,114	304	LSE
10:27:28	28.245	529	AT	28.215	28.245	Buy		209,454	303	LSE
10:27:28	28.245	132	AT	28.215	28.245	Buy		208,925	302	LSE
10:27:19	28.245	660	AT	28.215	28.245	Buy		208,793	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions