Am Em Exchina (EMXC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:54	27.08	19	AT	26.99	27.08	Buy		10,407	23	LSE
11:21:54	27.045	364	AT	26.975	27.045	Buy		10,388	22	LSE
11:15:37	27.075	3	AT	27.045	27.075	Buy		10,024	21	LSE
11:12:30	27.05	336	AT	27.015	27.05	Buy		10,021	20	LSE
11:05:27	27.03	362	AT	26.985	27.03	Buy		9,685	19	LSE
10:52:31	27.01	200	AT	26.975	27.01	Buy		9,323	18	LSE
10:47:57	26.98	369	AT	26.945	26.98	Buy		9,123	17	LSE
10:36:35	26.965	17	AT	26.94	26.965	Buy		8,754	16	LSE
10:30:03	26.93	592	AT	26.93	26.94	Sell		8,737	15	LSE
10:02:55	26.85	55	AT	26.85	26.865	Sell		8,145	14	LSE
09:57:28	26.895	2000	AT	26.895	26.91	Sell		8,090	13	LSE
09:46:38	26.942	183	O	26.915	26.95	Buy		6,090	12	LSE
09:41:06	26.905	578	AT	26.895	26.905	Buy		5,907	11	LSE
09:11:09	2091.541	401	O	26.885	26.915	Buy		5,329	10	LSE
05:46:03	26.855	4	AT	26.855	26.88	Sell		4,928	9	LSE
05:42:31	2086.491	87	O	26.865	26.895	Buy		4,924	8	LSE
04:59:21	2088.009	203	O	26.9	26.94	Buy		4,837	7	LSE
04:52:59	26.915	393	AT	26.91	26.915	Buy		4,634	6	LSE
03:52:06	26.88	3851	AT	26.865	26.88	Buy		4,241	5	LSE
03:07:54	26.83	9	O	26.83	26.905	Sell		390	4	LSE
03:00:29	26.93	4	O	26.795	27.065			381	3	LSE
03:00:29	26.93	2	O	26.795	27.065			377	2	LSE
03:00:29	27.0	375	UT	27.125	27.18			375	1	LSE

Chateau Communities

MFS Government Markets I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions