We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:54 | 27.08 | 19 | AT | 26.99 | 27.08 | Buy | 10,407 | 23 | LSE | |
11:21:54 | 27.045 | 364 | AT | 26.975 | 27.045 | Buy | 10,388 | 22 | LSE | |
11:15:37 | 27.075 | 3 | AT | 27.045 | 27.075 | Buy | 10,024 | 21 | LSE | |
11:12:30 | 27.05 | 336 | AT | 27.015 | 27.05 | Buy | 10,021 | 20 | LSE | |
11:05:27 | 27.03 | 362 | AT | 26.985 | 27.03 | Buy | 9,685 | 19 | LSE | |
10:52:31 | 27.01 | 200 | AT | 26.975 | 27.01 | Buy | 9,323 | 18 | LSE | |
10:47:57 | 26.98 | 369 | AT | 26.945 | 26.98 | Buy | 9,123 | 17 | LSE | |
10:36:35 | 26.965 | 17 | AT | 26.94 | 26.965 | Buy | 8,754 | 16 | LSE | |
10:30:03 | 26.93 | 592 | AT | 26.93 | 26.94 | Sell | 8,737 | 15 | LSE | |
10:02:55 | 26.85 | 55 | AT | 26.85 | 26.865 | Sell | 8,145 | 14 | LSE | |
09:57:28 | 26.895 | 2000 | AT | 26.895 | 26.91 | Sell | 8,090 | 13 | LSE | |
09:46:38 | 26.942 | 183 | O | 26.915 | 26.95 | Buy | 6,090 | 12 | LSE | |
09:41:06 | 26.905 | 578 | AT | 26.895 | 26.905 | Buy | 5,907 | 11 | LSE | |
09:11:09 | 2091.541 | 401 | O | 26.885 | 26.915 | Buy | 5,329 | 10 | LSE | |
05:46:03 | 26.855 | 4 | AT | 26.855 | 26.88 | Sell | 4,928 | 9 | LSE | |
05:42:31 | 2086.491 | 87 | O | 26.865 | 26.895 | Buy | 4,924 | 8 | LSE | |
04:59:21 | 2088.009 | 203 | O | 26.9 | 26.94 | Buy | 4,837 | 7 | LSE | |
04:52:59 | 26.915 | 393 | AT | 26.91 | 26.915 | Buy | 4,634 | 6 | LSE | |
03:52:06 | 26.88 | 3851 | AT | 26.865 | 26.88 | Buy | 4,241 | 5 | LSE | |
03:07:54 | 26.83 | 9 | O | 26.83 | 26.905 | Sell | 390 | 4 | LSE | |
03:00:29 | 26.93 | 4 | O | 26.795 | 27.065 | 381 | 3 | LSE | ||
03:00:29 | 26.93 | 2 | O | 26.795 | 27.065 | 377 | 2 | LSE | ||
03:00:29 | 27.0 | 375 | UT | 27.125 | 27.18 | 375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions