We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:58:13 | 27.185 | 3866 | AT | 27.175 | 27.185 | Buy | 16,308 | 17 | LSE | |
| 10:57:11 | 27.18 | 718 | AT | 27.165 | 27.18 | Buy | 12,442 | 16 | LSE | |
| 10:19:59 | 27.2 | 1 | O | 27.165 | 27.2 | Buy | 11,724 | 15 | LSE | |
| 09:33:13 | 27.24 | 956 | AT | 27.24 | 27.27 | Sell | 11,723 | 14 | LSE | |
| 09:26:15 | 27.26 | 800 | AT | 27.22 | 27.26 | Buy | 10,767 | 13 | LSE | |
| 09:15:07 | 27.225 | 18 | AT | 27.225 | 27.255 | Sell | 9,967 | 12 | LSE | |
| 09:10:49 | 2126.257 | 51 | O | 27.23 | 27.26 | Buy | 9,949 | 11 | LSE | |
| 09:10:49 | 2109.259 | 10 | O | 27.23 | 27.26 | Buy | 9,898 | 10 | LSE | |
| 07:39:16 | 27.235 | 224 | AT | 27.205 | 27.235 | Buy | 9,888 | 9 | LSE | |
| 07:06:42 | 27.23 | 12 | AT | 27.19 | 27.23 | Buy | 9,664 | 8 | LSE | |
| 06:50:20 | 27.24 | 475 | AT | 27.215 | 27.24 | Buy | 9,652 | 7 | LSE | |
| 06:50:20 | 27.235 | 197 | AT | 27.215 | 27.235 | Buy | 9,177 | 6 | LSE | |
| 06:21:36 | 27.2 | 4 | AT | 27.2 | 27.23 | Sell | 8,980 | 5 | LSE | |
| 06:21:36 | 27.23 | 51 | AT | 27.2 | 27.23 | Buy | 8,976 | 4 | LSE | |
| 04:31:48 | 2115.4 | 8918 | O | 27.17 | 27.205 | Buy | 8,925 | 3 | LSE | |
| 03:00:16 | 27.14 | 3 | O | 27.05 | 27.14 | Buy | 7 | 2 | LSE | |
| 03:00:16 | 27.14 | 4 | O | 27.05 | 27.14 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
