BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,342.40
0.55%
Dow Jones
44,296.51
0.00%
Brent Oil
74.485
-0.38%
Bitcoin
97,477.10
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enwell Energy Plc (ENW)

  7. Enwell Energy Plc (ENW) Trades

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
15.75
0.00
( 0.00% )
Updated: 03:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:58:10 17.45 90 O 16.5 17.15 Buy
1,405,946 147 LSE
13:30:09 16.65 45 O 16.5 17.15 Sell
1,405,856 146 LSE
13:27:59 17.45 67 O 16.5 17.15 Buy
1,405,811 145 LSE
13:25:39 17.45 45 O 16.5 17.15 Buy
1,405,744 144 LSE
13:13:53 17.45 90 O 16.5 17.15 Buy
1,405,699 143 LSE
13:12:10 17.45 453 O 16.5 17.15 Buy
1,405,609 142 LSE
13:06:42 17.45 45 O 16.5 17.15 Buy
1,405,156 141 LSE
13:06:41 17.45 906 O 16.5 17.15 Buy
1,405,111 140 LSE
13:06:28 17.45 166 O 16.5 17.15 Buy
1,404,205 139 LSE
13:04:09 17.45 181 O 16.5 17.15 Buy
1,404,039 138 LSE
13:02:49 16.5 45 O 16.5 17.15 Sell
1,403,858 137 LSE
12:59:04 17.45 45 O 16.5 17.15 Buy
1,403,813 136 LSE
12:49:54 17.45 1427 O 16.5 17.15 Buy
1,403,768 135 LSE
12:48:31 17.45 680 O 16.5 17.15 Buy
1,402,341 134 LSE
12:47:51 17.45 45 O 16.5 17.15 Buy
1,401,661 133 LSE
12:47:19 17.45 226 O 16.5 17.15 Buy
1,401,616 132 LSE
12:47:18 17.45 226 O 16.5 17.15 Buy
1,401,390 131 LSE
12:47:02 17.45 45 O 16.5 17.15 Buy
1,401,164 130 LSE
12:46:40 17.45 49 O 16.5 17.15 Buy
1,401,119 129 LSE
12:46:12 17.45 136 O 16.5 17.15 Buy
1,401,070 128 LSE
12:42:17 17.45 90 O 16.5 17.15 Buy
1,400,934 127 LSE
12:41:41 17.45 453 O 16.5 17.15 Buy
1,400,844 126 LSE
12:41:26 17.45 634 O 16.5 17.15 Buy
1,400,391 125 LSE
12:38:51 17.45 453 O 16.5 17.15 Buy
1,399,757 124 LSE
12:37:06 17.45 299 O 16.5 17.15 Buy
1,399,304 123 LSE
12:35:38 17.45 136 O 16.5 17.15 Buy
1,399,005 122 LSE
12:28:27 17.45 1360 O 16.5 17.15 Buy
1,398,869 121 LSE
12:15:00 26.564 105744 O 16.5 17.15
1,397,509 120 LSE
12:15:00 23.753 177413 O 16.5 17.15
1,291,765 119 LSE
11:38:33 16.538 40759 O 16.5 17.15 Sell
1,114,352 118 LSE
11:26:59 16.5 1 AT 16.5 17.45 Sell
1,073,593 117 LSE
11:17:45 16.65 32326 AT 16.65 17.45 Sell
1,073,592 116 LSE
11:17:45 16.65 15001 O 16.65 17.45 Sell
1,041,266 115 LSE
11:17:43 16.65 15001 O 16.65 17.45 Sell
1,026,265 114 LSE
11:14:46 16.666 18090 O 16.65 17.45 Sell
1,011,264 113 LSE
11:14:30 16.65 45 AT 16.65 17.45 Sell
993,174 112 LSE
11:06:28 16.075 44437 O 16.5 17.45 Sell
993,129 111 LSE
11:01:19 17.45 650 AT 16.5 17.45 Buy
948,692 110 LSE
10:55:53 16.5 45 AT 16.5 17.45 Sell
948,042 109 LSE
10:55:37 16.529 9481 O 16.5 17.45 Sell
947,997 108 LSE
10:39:41 16.5 42584 AT 16.5 17.45 Sell
938,516 107 LSE
10:20:12 16.4 50000 AT 16.4 17.45 Sell
895,932 106 LSE
10:13:59 15.559 3741 O 15.5 17.45 Sell
845,932 105 LSE
10:13:25 15.532 10000 O 15.5 17.45 Sell
842,191 104 LSE
10:13:16 13.78 43719 O 15.5 17.45 Sell
832,191 103 LSE
10:12:55 13.78 25626 O 15.5 17.45 Sell
788,472 102 LSE
10:12:45 13.78 1000 O 15.5 17.45 Sell
762,846 101 LSE
10:12:30 15.539 5000 O 15.5 17.45 Sell
761,846 100 LSE
10:11:50 16.0 100000 AT 16.0 17.45 Sell
756,846 99 LSE
10:11:50 16.05 16504 AT 16.05 17.45 Sell
656,846 98 LSE
10:11:30 13.78 6246 O 16.05 17.45 Sell
640,342 97 LSE
10:11:22 16.05 1 AT 16.05 17.45 Sell
634,096 96 LSE
10:07:03 17.0 2000 O 16.05 17.45 Buy
634,095 95 LSE
10:02:45 17.45 1361 AT 15.05 17.45 Buy
632,095 94 LSE
10:00:25 16.5 10000 UT 16.0 16.5 Buy
630,734 93 LSE
09:55:06 16.49 850 O 16.0 16.5 Buy
620,734 92 LSE
09:54:11 16.3 10000 O 16.0 17.0 Sell
619,884 91 LSE
09:53:07 16.922 23608 O 15.55 16.95 Buy
609,884 90 LSE
09:52:33 16.912 5912 O 15.05 16.95 Buy
586,276 89 LSE
09:50:11 15.5 15000 AT 14.5 15.5 Buy
580,364 88 LSE
09:46:25 14.5 1300 AT 14.45 14.5 Buy
565,364 87 LSE
09:46:08 14.497 10000 O 14.45 14.5 Buy
564,064 86 LSE
09:46:00 14.45 1000 UT 13.0 14.45 Buy
554,064 85 LSE
09:40:07 13.0 10937 AT 13.0 14.45 Sell
553,064 84 LSE
09:39:27 14.362 5000 O 12.5 14.4 Buy
542,127 83 LSE
09:39:22 13.5 10000 AT 13.5 14.45 Sell
537,127 82 LSE
09:39:20 13.55 8391 AT 13.55 14.45 Sell
527,127 81 LSE
09:36:45 14.0 23204 AT 14.0 14.45 Sell
518,736 80 LSE
09:36:38 14.0 1796 AT 13.15 14.0 Buy
495,532 79 LSE
09:36:26 13.65 9999 AT 13.1 13.65 Buy
493,736 78 LSE
09:36:14 13.15 1354 AT 13.15 13.8 Sell
483,737 77 LSE
09:36:02 13.9 1581 UT 13.1 13.9 Buy
482,383 76 LSE
09:10:30 13.42 1000 O 13.0 14.5 Sell
480,802 75 LSE
09:09:38 14.0 15000 AT 14.0 15.25 Sell
479,802 74 LSE
09:09:38 14.0 15000 AT 14.0 15.25 Sell
464,802 73 LSE
09:09:02 14.906 365 O 14.0 15.45 Buy
449,802 72 LSE
09:08:55 14.906 10000 O 14.5 15.95 Sell
449,437 71 LSE
09:08:51 14.906 15000 O 14.5 15.95 Sell
439,437 70 LSE
09:07:38 15.0 7488 AT 15.0 15.5 Sell
424,437 69 LSE
09:07:29 15.2 1000 O 15.0 15.95 Sell
416,949 68 LSE
09:07:16 15.0 12 AT 15.0 15.95 Sell
415,949 67 LSE
09:07:16 15.3 15000 O 15.0 15.95 Sell
415,937 66 LSE
09:07:10 15.3 27900 O 15.0 15.95 Sell
400,937 65 LSE
09:07:04 24.68 7700 O 15.0 15.95 Buy
373,037 64 LSE
09:06:39 14.5 2500 AT 14.5 15.95 Sell
365,337 63 LSE
09:06:39 15.0 1800 AT 15.0 15.95 Sell
362,837 62 LSE
09:05:34 16.0 5000 AT 15.0 16.0 Buy
361,037 61 LSE
09:05:16 15.0 700 AT 13.0 15.0 Buy
356,037 60 LSE
09:02:20 15.0 7000 UT 13.0 16.0 Buy
355,337 59 LSE
08:56:38 14.0 15000 AT 12.0 14.0 Buy
348,337 58 LSE
08:55:52 14.0 3000 AT 14.0 16.0 Sell
333,337 57 LSE
08:55:51 14.0 12000 AT 14.0 16.0 Sell
330,337 56 LSE
08:55:45 15.5 14792 AT 15.5 17.0 Sell
318,337 55 LSE
08:55:41 15.5 25000 AT 15.5 17.0 Sell
303,545 54 LSE
08:55:41 15.5 25000 AT 15.5 17.0 Sell
278,545 53 LSE
08:55:39 15.5 25000 AT 15.5 17.0 Sell
253,545 52 LSE
08:55:37 15.5 25000 AT 15.5 17.0 Sell
228,545 51 LSE

Your Recent History

LSE
ENW
Enwell Energy
BOV
RDNI3R
RNI ON
NASDAQ
SHMDW
SCHMID Group NV
LSE
NET
Netcall
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82