ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,160.00
-0.19%
Dow Jones
43,870.35
1.06%
Brent Oil
74.025
0.13%
Bitcoin
98,642.83
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enwell Energy Plc (ENW)

  7. Enwell Energy Plc (ENW) Trades

Enwell Energy Plc

Enwell Energy Plc (ENW)

EnWave Corporation
15.50
0.25
( 1.64% )
Updated: 03:41:13
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest ENW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:08 17.45 90 AT 16.5 17.45 Buy
22,320 51 LSE
03:00:08 17.45 90 AT 16.5 17.45 Buy
22,230 50 LSE
03:00:08 17.45 451 AT 16.5 17.45 Buy
22,140 49 LSE
03:00:08 17.45 451 AT 16.5 17.45 Buy
21,689 48 LSE
03:00:08 17.45 451 AT 16.5 17.45 Buy
21,238 47 LSE
03:00:08 17.45 659 AT 16.5 17.45 Buy
20,787 46 LSE
03:00:08 17.45 451 AT 16.5 17.45 Buy
20,128 45 LSE
03:00:08 17.45 1396 AT 16.5 17.45 Buy
19,677 44 LSE
03:00:08 17.45 902 AT 16.5 17.45 Buy
18,281 43 LSE
03:00:08 17.45 90 AT 16.5 17.45 Buy
17,379 42 LSE
03:00:08 17.45 45 AT 16.5 17.45 Buy
17,289 41 LSE
03:00:08 17.45 171 AT 16.5 17.45 Buy
17,244 40 LSE
03:00:08 17.45 225 AT 16.5 17.45 Buy
17,073 39 LSE
03:00:08 17.45 68 AT 16.5 17.45 Buy
16,848 38 LSE
03:00:08 17.45 90 AT 16.5 17.45 Buy
16,780 37 LSE
03:00:07 17.45 135 AT 16.5 17.45 Buy
16,690 36 LSE
03:00:07 17.45 90 AT 16.5 17.45 Buy
16,555 35 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
16,465 34 LSE
03:00:07 17.45 225 AT 16.5 17.45 Buy
16,420 33 LSE
03:00:07 17.45 96 AT 16.5 17.45 Buy
16,195 32 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
16,099 31 LSE
03:00:07 17.45 225 AT 16.5 17.45 Buy
16,054 30 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
15,829 29 LSE
03:00:07 17.45 113 AT 16.5 17.45 Buy
15,784 28 LSE
03:00:07 17.45 68 AT 16.5 17.45 Buy
15,671 27 LSE
03:00:07 17.45 90 AT 16.5 17.45 Buy
15,603 26 LSE
03:00:07 17.45 100 AT 16.5 17.45 Buy
15,513 25 LSE
03:00:07 17.45 113 AT 16.5 17.45 Buy
15,413 24 LSE
03:00:07 17.45 1396 AT 16.5 17.45 Buy
15,300 23 LSE
03:00:07 17.45 1396 AT 16.5 17.45 Buy
13,904 22 LSE
03:00:07 17.45 59 AT 16.5 17.45 Buy
12,508 21 LSE
03:00:07 17.45 180 AT 16.5 17.45 Buy
12,449 20 LSE
03:00:07 17.45 291 AT 16.5 17.45 Buy
12,269 19 LSE
03:00:07 16.5 167 AT 16.5 17.45 Sell
11,978 18 LSE
03:00:07 17.45 47 AT 16.5 17.45 Buy
11,811 17 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
11,764 16 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
11,719 15 LSE
03:00:07 17.45 533 AT 16.5 17.45 Buy
11,674 14 LSE
03:00:07 17.45 90 AT 16.5 17.45 Buy
11,141 13 LSE
03:00:07 17.45 135 AT 16.5 17.45 Buy
11,051 12 LSE
03:00:07 17.45 113 AT 16.5 17.45 Buy
10,916 11 LSE
03:00:07 17.45 1263 AT 16.5 17.45 Buy
10,803 10 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
9,540 9 LSE
03:00:07 17.45 1396 AT 16.5 17.45 Buy
9,495 8 LSE
03:00:07 17.45 1396 AT 16.5 17.45 Buy
8,099 7 LSE
03:00:07 17.45 113 AT 16.5 17.45 Buy
6,703 6 LSE
03:00:07 17.45 45 AT 16.5 17.45 Buy
6,590 5 LSE
03:00:07 17.45 90 AT 16.5 17.45 Buy
6,545 4 LSE
03:00:07 17.45 352 AT 16.5 17.45 Buy
6,455 3 LSE
03:00:07 16.5 2103 AT 16.5 17.45 Sell
6,103 2 LSE
03:00:07 16.5 4000 UT 16.5 17.15
4,000 1 LSE

Your Recent History

LSE
ENW
Enwell Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved