We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:40 | 486.65 | 1 | O | 486.19 | 486.32 | Buy | 1,262 | 32 | LSE | |
| 11:37:39 | 486.65 | 1 | O | 486.19 | 486.32 | Buy | 1,261 | 31 | LSE | |
| 11:29:58 | 486.36 | 43 | AT | 486.26 | 486.36 | Buy | 1,260 | 30 | LSE | |
| 11:22:45 | 486.45 | 152 | AT | 486.45 | 486.62 | Sell | 1,217 | 29 | LSE | |
| 11:11:47 | 485.28 | 4 | O | 485.17 | 485.28 | Buy | 1,065 | 28 | LSE | |
| 11:01:00 | 484.4 | 152 | AT | 484.4 | 484.51 | Sell | 1,061 | 27 | LSE | |
| 11:00:47 | 484.28 | 43 | AT | 484.232 | 484.287 | Buy | 909 | 26 | LSE | |
| 10:53:42 | 483.379 | 155 | O | 483.34 | 483.45 | Sell | 866 | 25 | LSE | |
| 10:52:54 | 483.305 | 1 | O | 483.3 | 483.39 | Sell | 711 | 24 | LSE | |
| 10:52:12 | 483.04 | 44 | O | 483.02 | 483.12 | Sell | 710 | 23 | LSE | |
| 10:47:15 | 483.54 | 15 | AT | 483.54 | 483.62 | Sell | 666 | 22 | LSE | |
| 10:33:29 | 484.854 | 5 | O | 484.62 | 484.83 | Buy | 651 | 21 | LSE | |
| 10:33:05 | 484.92 | 152 | AT | 484.92 | 485.02 | Sell | 646 | 20 | LSE | |
| 10:18:41 | 484.93 | 10 | AT | 484.93 | 485.02 | Sell | 494 | 19 | LSE | |
| 10:18:28 | 484.973 | 10 | O | 484.94 | 485.03 | Sell | 484 | 18 | LSE | |
| 09:40:38 | 485.16 | 2 | AT | 485.16 | 485.28 | Sell | 474 | 17 | LSE | |
| 08:43:11 | 483.434 | 6 | O | 483.34 | 483.46 | Buy | 472 | 16 | LSE | |
| 07:59:40 | 484.65 | 175 | O | 484.52 | 484.65 | Buy | 466 | 15 | LSE | |
| 07:08:23 | 484.511 | 2 | O | 484.5 | 484.62 | Sell | 291 | 14 | LSE | |
| 07:06:13 | 484.6 | 20 | AT | 484.6 | 484.65 | Sell | 289 | 13 | LSE | |
| 06:31:17 | 484.4 | 1 | AT | 484.4 | 484.48 | Sell | 269 | 12 | LSE | |
| 06:23:08 | 483.887 | 12 | O | 483.76 | 483.88 | Buy | 268 | 11 | LSE | |
| 06:20:19 | 483.89 | 38 | AT | 483.8 | 483.9 | Buy | 256 | 10 | LSE | |
| 06:20:19 | 483.9 | 7 | AT | 483.8 | 483.92 | Buy | 218 | 9 | LSE | |
| 06:20:19 | 483.91 | 44 | AT | 483.81 | 483.92 | Buy | 211 | 8 | LSE | |
| 05:52:56 | 483.76 | 41 | O | 483.65 | 483.76 | Buy | 167 | 7 | LSE | |
| 05:36:07 | 483.656 | 7 | O | 483.66 | 483.75 | Sell | 126 | 6 | LSE | |
| 05:36:07 | 483.794 | 9 | O | 483.66 | 483.75 | Buy | 119 | 5 | LSE | |
| 05:09:56 | 483.131 | 4 | O | 483.13 | 483.24 | Sell | 110 | 4 | LSE | |
| 04:43:36 | 482.729 | 54 | O | 482.6 | 482.7 | Buy | 106 | 3 | LSE | |
| 03:00:33 | 483.018 | 26 | O | 482.99 | 483.22 | Sell | 52 | 2 | LSE | |
| 03:00:30 | 483.203 | 26 | O | 483.01 | 483.21 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
