We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:36:54 | 470.39 | 87 | O | 470.15 | 470.26 | Buy | 4,082 | 56 | LSE | |
11:35:24 | 470.39 | 33 | UT | 470.15 | 470.26 | Buy | 3,995 | 55 | LSE | |
11:22:24 | 470.0 | 5 | AT | 470.0 | 470.07 | Sell | 3,962 | 54 | LSE | |
11:22:24 | 470.0 | 4 | AT | 470.0 | 470.07 | Sell | 3,957 | 53 | LSE | |
11:20:14 | 470.24 | 18 | AT | 470.24 | 470.33 | Sell | 3,953 | 52 | LSE | |
10:59:42 | 471.207 | 28 | O | 471.16 | 471.26 | Sell | 3,935 | 51 | LSE | |
10:53:07 | 470.87 | 23 | AT | 470.81 | 470.87 | Buy | 3,907 | 50 | LSE | |
10:52:58 | 470.79 | 23 | AT | 470.75 | 470.79 | Buy | 3,884 | 49 | LSE | |
10:04:06 | 472.77 | 300 | AT | 472.66 | 472.77 | Buy | 3,861 | 48 | LSE | |
10:04:00 | 472.7 | 5 | AT | 472.7 | 472.84 | Sell | 3,561 | 47 | LSE | |
10:03:49 | 473.1 | 11 | O | 472.92 | 473.1 | Buy | 3,556 | 46 | LSE | |
09:59:37 | 473.19 | 5 | AT | 472.97 | 473.19 | Buy | 3,545 | 45 | LSE | |
09:58:23 | 473.001 | 1 | O | 472.92 | 473.08 | Buy | 3,540 | 44 | LSE | |
09:53:22 | 473.57 | 75 | AT | 473.56 | 473.77 | Sell | 3,539 | 43 | LSE | |
09:53:22 | 473.57 | 5 | AT | 473.57 | 473.77 | Sell | 3,464 | 42 | LSE | |
09:53:22 | 473.57 | 50 | AT | 473.57 | 473.77 | Sell | 3,459 | 41 | LSE | |
09:53:06 | 474.58 | 10 | AT | 473.4 | 474.58 | Buy | 3,409 | 40 | LSE | |
09:53:06 | 474.57 | 10 | AT | 473.4 | 474.57 | Buy | 3,399 | 39 | LSE | |
09:52:53 | 473.39 | 145 | AT | 473.39 | 473.97 | Sell | 3,389 | 38 | LSE | |
09:52:53 | 473.4 | 5 | AT | 473.4 | 473.97 | Sell | 3,244 | 37 | LSE | |
09:47:28 | 473.35 | 417 | AT | 473.35 | 473.49 | Sell | 3,239 | 36 | LSE | |
09:45:57 | 473.77 | 5 | AT | 473.77 | 473.92 | Sell | 2,822 | 35 | LSE | |
09:37:29 | 474.35 | 80 | AT | 474.35 | 474.47 | Sell | 2,817 | 34 | LSE | |
09:35:16 | 474.5 | 300 | AT | 474.5 | 474.79 | Sell | 2,737 | 33 | LSE | |
09:34:11 | 475.33 | 300 | AT | 475.33 | 475.51 | Sell | 2,437 | 32 | LSE | |
09:34:11 | 475.35 | 11 | AT | 475.35 | 475.51 | Sell | 2,137 | 31 | LSE | |
09:34:11 | 475.56 | 30 | AT | 475.36 | 475.56 | Buy | 2,126 | 30 | LSE | |
09:34:11 | 475.55 | 5 | AT | 475.36 | 475.55 | Buy | 2,096 | 29 | LSE | |
09:29:24 | 476.07 | 16 | AT | 476.0 | 476.07 | Buy | 2,091 | 28 | LSE | |
09:28:14 | 475.99 | 16 | O | 475.99 | 476.09 | Sell | 2,075 | 27 | LSE | |
09:22:04 | 476.08 | 5 | O | 476.08 | 476.16 | Sell | 2,059 | 26 | LSE | |
08:41:34 | 475.73 | 4 | AT | 475.49 | 475.73 | Buy | 2,054 | 25 | LSE | |
08:41:34 | 475.72 | 5 | AT | 475.49 | 475.72 | Buy | 2,050 | 24 | LSE | |
08:40:44 | 475.5 | 30 | AT | 475.5 | 475.51 | Sell | 2,045 | 23 | LSE | |
08:26:20 | 476.26 | 227 | AT | 476.26 | 476.47 | Sell | 2,015 | 22 | LSE | |
08:10:38 | 476.967 | 2 | O | 476.98 | 477.04 | Sell | 1,788 | 21 | LSE | |
07:45:09 | 477.68 | 31 | AT | 477.68 | 477.69 | Sell | 1,786 | 20 | LSE | |
07:34:47 | 477.86 | 20 | O | 477.76 | 477.86 | Buy | 1,755 | 19 | LSE | |
06:54:12 | 477.88 | 38 | AT | 477.88 | 477.98 | Sell | 1,735 | 18 | LSE | |
06:25:57 | 478.68 | 300 | AT | 478.56 | 478.68 | Buy | 1,697 | 17 | LSE | |
06:08:03 | 478.174 | 23 | AT | 478.174 | 478.245 | Sell | 1,397 | 16 | LSE | |
05:32:27 | 477.884 | 667 | O | 477.79 | 477.93 | Buy | 1,374 | 15 | LSE | |
05:25:35 | 477.985 | 30 | O | 477.81 | 477.94 | Buy | 707 | 14 | LSE | |
05:13:17 | 478.605 | 15 | O | 478.36 | 478.47 | Buy | 677 | 13 | LSE | |
05:02:53 | 478.65 | 15 | O | 478.52 | 478.65 | Buy | 662 | 12 | LSE | |
04:41:14 | 478.15 | 1 | AT | 477.97 | 478.15 | Buy | 647 | 11 | LSE | |
03:53:17 | 478.0 | 20 | AT | 478.0 | 478.02 | Sell | 646 | 10 | LSE | |
03:51:58 | 478.24 | 10 | AT | 478.16 | 478.24 | Buy | 626 | 9 | LSE | |
03:49:11 | 478.46 | 130 | AT | 478.37 | 478.46 | Buy | 616 | 8 | LSE | |
03:09:56 | 478.07 | 152 | AT | 478.07 | 478.13 | Sell | 486 | 7 | LSE | |
03:07:43 | 477.97 | 7 | AT | 477.97 | 478.01 | Sell | 334 | 6 | LSE | |
03:03:16 | 477.76 | 152 | AT | 477.76 | 477.88 | Sell | 327 | 5 | LSE | |
03:01:21 | 477.81 | 152 | AT | 477.81 | 477.93 | Sell | 175 | 4 | LSE | |
03:01:14 | 477.6 | 15 | O | 477.8 | 477.96 | Sell | 23 | 3 | LSE | |
03:00:08 | 478.09 | 5 | O | 477.92 | 478.07 | Buy | 8 | 2 | LSE | |
03:00:05 | 478.0 | 3 | AT | 478.0 | 478.12 | Sell | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions