Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.415

-2.28

( -0.49% )

Updated: 10:20:13

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:54	470.39	87	O	470.15	470.26	Buy		4,082	56	LSE
11:35:24	470.39	33	UT	470.15	470.26	Buy		3,995	55	LSE
11:22:24	470.0	5	AT	470.0	470.07	Sell		3,962	54	LSE
11:22:24	470.0	4	AT	470.0	470.07	Sell		3,957	53	LSE
11:20:14	470.24	18	AT	470.24	470.33	Sell		3,953	52	LSE
10:59:42	471.207	28	O	471.16	471.26	Sell		3,935	51	LSE
10:53:07	470.87	23	AT	470.81	470.87	Buy		3,907	50	LSE
10:52:58	470.79	23	AT	470.75	470.79	Buy		3,884	49	LSE
10:04:06	472.77	300	AT	472.66	472.77	Buy		3,861	48	LSE
10:04:00	472.7	5	AT	472.7	472.84	Sell		3,561	47	LSE
10:03:49	473.1	11	O	472.92	473.1	Buy		3,556	46	LSE
09:59:37	473.19	5	AT	472.97	473.19	Buy		3,545	45	LSE
09:58:23	473.001	1	O	472.92	473.08	Buy		3,540	44	LSE
09:53:22	473.57	75	AT	473.56	473.77	Sell		3,539	43	LSE
09:53:22	473.57	5	AT	473.57	473.77	Sell		3,464	42	LSE
09:53:22	473.57	50	AT	473.57	473.77	Sell		3,459	41	LSE
09:53:06	474.58	10	AT	473.4	474.58	Buy		3,409	40	LSE
09:53:06	474.57	10	AT	473.4	474.57	Buy		3,399	39	LSE
09:52:53	473.39	145	AT	473.39	473.97	Sell		3,389	38	LSE
09:52:53	473.4	5	AT	473.4	473.97	Sell		3,244	37	LSE
09:47:28	473.35	417	AT	473.35	473.49	Sell		3,239	36	LSE
09:45:57	473.77	5	AT	473.77	473.92	Sell		2,822	35	LSE
09:37:29	474.35	80	AT	474.35	474.47	Sell		2,817	34	LSE
09:35:16	474.5	300	AT	474.5	474.79	Sell		2,737	33	LSE
09:34:11	475.33	300	AT	475.33	475.51	Sell		2,437	32	LSE
09:34:11	475.35	11	AT	475.35	475.51	Sell		2,137	31	LSE
09:34:11	475.56	30	AT	475.36	475.56	Buy		2,126	30	LSE
09:34:11	475.55	5	AT	475.36	475.55	Buy		2,096	29	LSE
09:29:24	476.07	16	AT	476.0	476.07	Buy		2,091	28	LSE
09:28:14	475.99	16	O	475.99	476.09	Sell		2,075	27	LSE
09:22:04	476.08	5	O	476.08	476.16	Sell		2,059	26	LSE
08:41:34	475.73	4	AT	475.49	475.73	Buy		2,054	25	LSE
08:41:34	475.72	5	AT	475.49	475.72	Buy		2,050	24	LSE
08:40:44	475.5	30	AT	475.5	475.51	Sell		2,045	23	LSE
08:26:20	476.26	227	AT	476.26	476.47	Sell		2,015	22	LSE
08:10:38	476.967	2	O	476.98	477.04	Sell		1,788	21	LSE
07:45:09	477.68	31	AT	477.68	477.69	Sell		1,786	20	LSE
07:34:47	477.86	20	O	477.76	477.86	Buy		1,755	19	LSE
06:54:12	477.88	38	AT	477.88	477.98	Sell		1,735	18	LSE
06:25:57	478.68	300	AT	478.56	478.68	Buy		1,697	17	LSE
06:08:03	478.174	23	AT	478.174	478.245	Sell		1,397	16	LSE
05:32:27	477.884	667	O	477.79	477.93	Buy		1,374	15	LSE
05:25:35	477.985	30	O	477.81	477.94	Buy		707	14	LSE
05:13:17	478.605	15	O	478.36	478.47	Buy		677	13	LSE
05:02:53	478.65	15	O	478.52	478.65	Buy		662	12	LSE
04:41:14	478.15	1	AT	477.97	478.15	Buy		647	11	LSE
03:53:17	478.0	20	AT	478.0	478.02	Sell		646	10	LSE
03:51:58	478.24	10	AT	478.16	478.24	Buy		626	9	LSE
03:49:11	478.46	130	AT	478.37	478.46	Buy		616	8	LSE
03:09:56	478.07	152	AT	478.07	478.13	Sell		486	7	LSE
03:07:43	477.97	7	AT	477.97	478.01	Sell		334	6	LSE
03:03:16	477.76	152	AT	477.76	477.88	Sell		327	5	LSE
03:01:21	477.81	152	AT	477.81	477.93	Sell		175	4	LSE
03:01:14	477.6	15	O	477.8	477.96	Sell		23	3	LSE
03:00:08	478.09	5	O	477.92	478.07	Buy		8	2	LSE
03:00:05	478.0	3	AT	478.0	478.12	Sell		3	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions