Inv Nasdaq 100 (EQQU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQU)
Inv Nasdaq 100 (EQQU) Trades

Inv Nasdaq 100 (EQQU)

463.56

-2.13

(-0.46%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:28	465.9	34	O	465.58	465.8	Buy		6,481	80	LSE
11:38:27	465.9	34	O	465.58	465.8	Buy		6,447	79	LSE
11:26:52	465.85	1	O	465.17	465.75	Buy		6,413	78	LSE
10:55:22	465.0	20	AT	465.0	465.05	Sell		6,412	77	LSE
10:48:35	463.76	1	AT	463.76	463.88	Sell		6,392	76	LSE
10:48:28	463.87	5	AT	462.96	463.87	Buy		6,391	75	LSE
10:43:04	463.29	5	AT	463.05	463.29	Buy		6,386	74	LSE
10:37:15	463.04	3	AT	463.04	463.27	Sell		6,381	73	LSE
10:27:00	462.0	4	AT	462.0	462.04	Sell		6,378	72	LSE
10:21:40	460.86	5	AT	460.56	460.86	Buy		6,374	71	LSE
10:20:41	460.8	255	AT	460.8	460.96	Sell		6,369	70	LSE
10:18:48	460.194	150	O	459.8	460.18	Buy		6,114	69	LSE
10:18:46	460.194	150	O	459.47	460.2	Buy		5,964	68	LSE
10:18:13	460.09	1	AT	460.09	460.22	Sell		5,814	67	LSE
10:17:18	460.448	20	O	460.34	460.79	Sell		5,813	66	LSE
10:17:16	460.448	20	O	459.92	460.63	Buy		5,793	65	LSE
10:16:05	459.61	10	AT	459.46	459.61	Buy		5,773	64	LSE
10:12:31	459.29	5	AT	458.97	459.29	Buy		5,763	63	LSE
10:10:22	459.55	10	O	458.62	459.57	Buy		5,758	62	LSE
10:09:30	458.83	316	AT	458.83	458.98	Sell		5,748	61	LSE
10:08:18	460.15	1	AT	460.15	460.26	Sell		5,432	60	LSE
10:08:18	460.15	8	AT	460.15	460.26	Sell		5,431	59	LSE
10:08:18	460.15	341	AT	460.15	460.27	Sell		5,423	58	LSE
10:08:18	460.15	1	AT	460.15	460.27	Sell		5,082	57	LSE
09:58:35	461.32	11	AT	461.32	461.44	Sell		5,081	56	LSE
09:58:35	461.38	130	AT	461.32	461.44			5,070	55	LSE
09:55:01	463.15	5	AT	463.15	463.41	Sell		4,940	54	LSE
09:46:49	463.68	5	AT	463.51	463.68	Buy		4,935	53	LSE
09:37:13	464.21	159	AT	463.94	464.21	Buy		4,930	52	LSE
09:34:21	464.62	99	AT	464.2	464.62	Buy		4,771	51	LSE
09:30:55	465.72	50	AT	465.72	465.84	Sell		4,672	50	LSE
08:55:34	466.277	113	O	466.3	466.41	Sell		4,622	49	LSE
08:36:02	464.8	1	AT	464.8	464.9	Sell		4,509	48	LSE
08:34:00	464.43	2	AT	464.43	464.89	Sell		4,508	47	LSE
08:34:00	464.43	1	AT	464.43	464.89	Sell		4,506	46	LSE
08:34:00	464.43	2	AT	464.43	464.89	Sell		4,505	45	LSE
08:33:18	464.68	50	AT	464.68	464.96	Sell		4,503	44	LSE
08:22:28	464.23	1	AT	464.23	464.31	Sell		4,453	43	LSE
08:22:28	464.23	3	AT	464.23	464.31	Sell		4,452	42	LSE
08:21:14	464.33	214	AT	464.33	464.35	Sell		4,449	41	LSE
08:21:06	464.33	1	AT	464.33	464.39	Sell		4,235	40	LSE
08:02:34	464.49	53	AT	464.39	464.49	Buy		4,234	39	LSE
08:00:45	464.15	10	AT	464.15	464.16	Sell		4,181	38	LSE
07:58:19	464.16	21	O	464.06	464.16	Buy		4,171	37	LSE
07:55:41	464.22	10	AT	464.11	464.22	Buy		4,150	36	LSE
07:48:37	464.41	1	AT	464.41	464.51	Sell		4,140	35	LSE
07:46:59	465.09	10	AT	464.99	465.09	Buy		4,139	34	LSE
07:46:07	465.21	1	AT	465.21	465.3	Sell		4,129	33	LSE
07:43:05	465.02	4	AT	464.91	465.02	Buy		4,128	32	LSE
07:35:53	465.23	10	AT	465.14	465.23	Buy		4,124	31	LSE
07:28:24	464.77	10	AT	464.66	464.77	Buy		4,114	30	LSE
07:27:20	464.85	237	AT	464.85	464.97	Sell		4,104	29	LSE
07:25:06	465.18	21	AT	465.08	465.18	Buy		3,867	28	LSE
07:17:04	465.572	29	O	465.54	465.65	Sell		3,846	27	LSE
07:07:34	465.75	2374	O	465.72	465.84	Sell		3,817	26	LSE
06:53:04	464.12	59	O	464.11	464.24	Sell		1,443	25	LSE
06:47:23	463.97	5	AT	463.88	463.97	Buy		1,384	24	LSE
05:51:05	464.86	4	AT	464.76	464.86	Buy		1,379	23	LSE
05:46:59	464.4	4	AT	464.32	464.4	Buy		1,375	22	LSE
05:42:55	465.021	9	O	465.03	465.13	Sell		1,371	21	LSE
05:24:16	465.109	27	AT	465.04	465.109	Buy		1,362	20	LSE
05:22:18	464.995	27	O	464.93	465.07	Sell		1,335	19	LSE
05:21:45	465.108	15	AT	465.03	465.108	Buy		1,308	18	LSE
05:21:01	465.488	15	O	465.32	465.4	Buy		1,293	17	LSE
05:20:30	465.48	10	AT	465.48	465.49	Sell		1,278	16	LSE
04:57:34	465.49	300	AT	465.49	465.59	Sell		1,268	15	LSE
04:48:22	464.847	9	O	464.58	464.69	Buy		968	14	LSE
04:47:22	464.839	4	O	464.51	464.62	Buy		959	13	LSE
04:37:40	464.22	18	AT	464.22	464.34	Sell		955	12	LSE
04:37:40	464.22	237	AT	464.22	464.34	Sell		937	11	LSE
04:08:10	463.3	5	AT	463.3	463.39	Sell		700	10	LSE
03:52:49	464.88	51	AT	464.88	465.07	Sell		695	9	LSE
03:52:49	465.0	10	AT	465.0	465.07	Sell		644	8	LSE
03:47:07	465.771	23	AT	465.771	465.825	Sell		634	7	LSE
03:46:12	465.516	23	O	465.51	465.63	Sell		611	6	LSE
03:34:58	465.259	163	O	465.5	465.62	Sell		588	5	LSE
03:34:56	465.259	163	O	465.48	465.61	Sell		425	4	LSE
03:00:41	467.16	10	AT	466.86	467.16	Buy		262	3	LSE
03:00:27	467.05	32	AT	466.9	467.05	Buy		252	2	LSE
03:00:27	467.06	220	UT	461.38	470.26			220	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions