Ish Europe Exuk (EUXS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Europe Exuk (EUXS)
Ish Europe Exuk (EUXS) Trades

Ish Europe Exuk (EUXS)

800.55

4.00

(0.50%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:28	799.1	3	O	796.3	799.3	Buy		1,731	101	LSE
03:02:28	799.1	19	O	796.3	799.3	Buy		1,728	100	LSE
03:01:57	799.5	5	O	796.7	799.4	Buy		1,709	99	LSE
03:01:36	799.1	10	O	796.7	799.6	Buy		1,704	98	LSE
03:01:35	795.6	39	O	796.7	799.6	Sell		1,694	97	LSE
03:01:35	799.1	1	O	796.7	799.6	Buy		1,655	96	LSE
03:01:35	799.1	3	O	796.7	799.6	Buy		1,654	95	LSE
03:01:35	799.1	11	O	796.7	799.6	Buy		1,651	94	LSE
03:01:35	799.1	1	O	796.7	799.6	Buy		1,640	93	LSE
03:01:35	795.6	1	O	796.7	799.6	Sell		1,639	92	LSE
03:01:35	799.1	62	O	796.7	799.6	Buy		1,638	91	LSE
03:01:35	799.1	2	O	796.7	799.6	Buy		1,576	90	LSE
03:01:34	799.1	3	O	796.7	799.6	Buy		1,574	89	LSE
03:01:34	799.1	8	O	796.7	799.6	Buy		1,571	88	LSE
03:01:34	795.6	24	O	796.7	799.6	Sell		1,563	87	LSE
03:01:34	799.1	11	O	796.7	799.6	Buy		1,539	86	LSE
03:01:33	799.1	5	O	796.7	799.6	Buy		1,528	85	LSE
03:01:33	795.6	4	O	796.7	799.6	Sell		1,523	84	LSE
03:01:33	799.1	5	O	796.7	799.6	Buy		1,519	83	LSE
03:01:33	795.6	15	O	796.7	799.6	Sell		1,514	82	LSE
03:01:33	799.1	5	O	796.7	799.6	Buy		1,499	81	LSE
03:01:33	799.1	4	O	796.7	799.6	Buy		1,494	80	LSE
03:01:33	799.1	11	O	796.7	799.6	Buy		1,490	79	LSE
03:01:33	799.1	1	O	796.7	799.6	Buy		1,479	78	LSE
03:01:33	799.1	10	O	796.7	799.6	Buy		1,478	77	LSE
03:01:32	795.6	12	O	796.7	799.6	Sell		1,468	76	LSE
03:01:32	799.1	8	O	796.7	799.6	Buy		1,456	75	LSE
03:01:32	799.1	8	O	796.7	799.6	Buy		1,448	74	LSE
03:01:32	795.6	2	O	796.7	799.6	Sell		1,440	73	LSE
03:01:32	799.1	12	O	796.7	799.6	Buy		1,438	72	LSE
03:01:32	799.1	9	O	796.7	799.6	Buy		1,426	71	LSE
03:01:32	795.6	1	O	796.7	799.6	Sell		1,417	70	LSE
03:01:32	795.6	7	O	796.7	799.6	Sell		1,416	69	LSE
03:01:32	799.1	7	O	796.7	799.6	Buy		1,409	68	LSE
03:01:31	799.1	1	O	796.7	799.6	Buy		1,402	67	LSE
03:01:31	799.1	1	O	796.7	799.6	Buy		1,401	66	LSE
03:01:31	799.1	5	O	796.7	799.6	Buy		1,400	65	LSE
03:01:31	799.1	23	O	796.7	799.6	Buy		1,395	64	LSE
03:01:31	795.6	1	O	796.7	799.6	Sell		1,372	63	LSE
03:01:31	799.1	5	O	796.7	799.6	Buy		1,371	62	LSE
03:01:31	795.6	3	O	796.7	799.6	Sell		1,366	61	LSE
03:01:30	799.1	2	O	796.7	799.6	Buy		1,363	60	LSE
03:01:30	795.6	2	O	796.7	799.6	Sell		1,361	59	LSE
03:01:30	795.6	6	O	796.7	799.6	Sell		1,359	58	LSE
03:01:30	799.1	1	O	796.7	799.6	Buy		1,353	57	LSE
03:01:30	799.1	5	O	796.7	799.6	Buy		1,352	56	LSE
03:01:30	795.6	74	O	796.7	799.6	Sell		1,347	55	LSE
03:01:30	795.6	2	O	796.7	799.6	Sell		1,273	54	LSE
03:01:29	799.1	11	O	796.7	799.6	Buy		1,271	53	LSE
03:01:29	799.1	13	O	796.7	799.6	Buy		1,260	52	LSE
03:01:29	799.1	83	O	796.7	799.6	Buy		1,247	51	LSE

Ish Europe Exuk

Amundi S&P Global Indust...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Xtrackers Physical Gold ...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions