Ish Europe Exuk (EUXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Europe Exuk (EUXS)
Ish Europe Exuk (EUXS) Trades

Ish Europe Exuk (EUXS)

800.55

4.00

(0.50%)

Closed February 18 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:54-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:45	796.7	2	O	795.1	796.5	Buy		2,273	151	LSE
03:54:40	796.8	4	O	795.1	796.5	Buy		2,271	150	LSE
03:54:35	796.6	56	O	795.1	796.5	Buy		2,267	149	LSE
03:53:49	797.0	2	O	795.1	796.6	Buy		2,211	148	LSE
03:48:46	796.7	24	O	794.9	796.5	Buy		2,209	147	LSE
03:48:40	796.7	11	O	794.9	796.5	Buy		2,185	146	LSE
03:47:39	795.1	4	O	795.1	796.7	Sell		2,174	145	LSE
03:44:21	796.9	28	O	795.3	796.7	Buy		2,170	144	LSE
03:44:16	796.9	26	O	795.3	796.7	Buy		2,142	143	LSE
03:44:06	796.7	31	O	795.3	796.7	Buy		2,116	142	LSE
03:41:43	797.0	8	O	795.1	796.7	Buy		2,085	141	LSE
03:40:46	797.0	22	O	795.3	796.7	Buy		2,077	140	LSE
03:35:35	796.9	2	O	795.1	796.9	Buy		2,055	139	LSE
03:30:07	797.0	1	O	795.9	797.0	Buy		2,053	138	LSE
03:27:14	795.7	2	O	795.7	797.0	Sell		2,052	137	LSE
03:24:20	795.3	1	O	795.3	797.0	Sell		2,050	136	LSE
03:24:20	795.3	2	O	795.3	797.0	Sell		2,049	135	LSE
03:21:01	795.1	11	O	795.1	797.0	Sell		2,047	134	LSE
03:19:54	795.2	12	O	795.2	797.0	Sell		2,036	133	LSE
03:18:33	797.0	125	O	795.2	797.0	Buy		2,024	132	LSE
03:18:33	797.0	2	O	795.2	797.0	Buy		1,899	131	LSE
03:13:21	795.5	13	O	795.5	798.1	Sell		1,897	130	LSE
03:11:10	798.4	2	O	795.5	798.4	Buy		1,884	129	LSE
03:09:55	795.7	2	O	795.7	798.6	Sell		1,882	128	LSE
03:09:03	795.8	19	O	795.9	798.6	Sell		1,880	127	LSE
03:07:26	799.0	41	O	795.9	798.6	Buy		1,861	126	LSE
03:07:04	799.0	2	O	795.9	799.0	Buy		1,820	125	LSE
03:07:04	799.0	1	O	795.9	799.0	Buy		1,818	124	LSE
03:06:01	799.0	4	O	796.0	799.0	Buy		1,817	123	LSE
03:05:58	799.0	2	O	796.0	799.0	Buy		1,813	122	LSE
03:05:55	799.4	1	O	796.0	799.0	Buy		1,811	121	LSE
03:05:55	799.4	2	O	796.0	799.0	Buy		1,810	120	LSE
03:05:51	799.4	7	O	796.2	799.4	Buy		1,808	119	LSE
03:05:51	799.4	1	O	796.2	799.4	Buy		1,801	118	LSE
03:05:51	799.4	1	O	796.2	799.4	Buy		1,800	117	LSE
03:05:51	799.4	1	O	796.2	799.4	Buy		1,799	116	LSE
03:05:27	799.4	1	O	796.3	799.4	Buy		1,798	115	LSE
03:05:12	799.4	1	O	796.4	799.4	Buy		1,797	114	LSE
03:05:08	799.4	1	O	796.5	799.4	Buy		1,796	113	LSE
03:05:05	799.4	2	O	796.3	799.4	Buy		1,795	112	LSE
03:04:50	799.4	1	O	796.3	799.4	Buy		1,793	111	LSE
03:04:50	799.4	3	O	796.3	799.4	Buy		1,792	110	LSE
03:04:50	799.4	1	O	796.3	799.4	Buy		1,789	109	LSE
03:04:50	799.4	2	O	796.3	799.4	Buy		1,788	108	LSE
03:04:50	799.4	29	O	796.3	799.4	Buy		1,786	107	LSE
03:04:50	799.4	3	O	796.3	799.4	Buy		1,757	106	LSE
03:04:50	799.4	1	O	796.3	799.4	Buy		1,754	105	LSE
03:04:50	796.3	20	O	796.3	799.4	Sell		1,753	104	LSE
03:04:50	799.4	1	O	796.3	799.4	Buy		1,733	103	LSE
03:04:50	799.4	1	O	796.3	799.4	Buy		1,732	102	LSE
03:02:28	799.1	3	O	796.3	799.3	Buy		1,731	101	LSE

Ish Europe Exuk

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Sun Communities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions