BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,005.32
-0.27%
US Tech 100
20,170.40
-0.99%
Dow Jones
44,928.12
0.15%
Brent Oil
72.315
-0.19%
Bitcoin
95,581.52
3.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ish Europe Exuk (EUXS)

  7. Ish Europe Exuk (EUXS) Trades

Ish Europe Exuk

Ish Europe Exuk (EUXS)

LSE
710.40
-3.05
( -0.43% )
Updated: 10:30:44
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EUXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:01:08 707.6 1 O 710.0 711.7 Sell
1,047 51 LSE
03:01:08 712.1 1 O 710.0 711.7 Buy
1,046 50 LSE
03:01:08 707.6 4 O 710.0 711.7 Sell
1,045 49 LSE
03:01:08 712.1 4 O 710.0 711.7 Buy
1,041 48 LSE
03:01:07 712.1 1 O 710.0 711.7 Buy
1,037 47 LSE
03:01:07 707.6 2 O 710.0 711.7 Sell
1,036 46 LSE
03:01:07 712.1 12 O 710.0 711.7 Buy
1,034 45 LSE
03:01:07 712.1 2 O 710.0 711.7 Buy
1,022 44 LSE
03:01:07 707.6 3 O 710.0 711.7 Sell
1,020 43 LSE
03:01:07 712.1 4 O 710.0 711.7 Buy
1,017 42 LSE
03:01:07 712.1 1 O 710.0 711.7 Buy
1,013 41 LSE
03:01:07 712.1 1 O 710.0 711.7 Buy
1,012 40 LSE
03:01:07 712.1 6 O 710.0 711.7 Buy
1,011 39 LSE
03:01:07 712.1 2 O 710.0 711.7 Buy
1,005 38 LSE
03:01:07 707.6 1 O 710.0 711.7 Sell
1,003 37 LSE
03:01:07 712.1 42 O 710.0 711.7 Buy
1,002 36 LSE
03:01:06 707.6 1 O 710.0 711.7 Sell
960 35 LSE
03:01:05 712.1 10 O 710.0 711.7 Buy
959 34 LSE
03:01:05 707.6 12 O 710.0 711.7 Sell
949 33 LSE
03:01:05 707.6 12 O 710.0 712.0 Sell
937 32 LSE
03:01:04 712.1 8 O 710.0 712.4 Buy
925 31 LSE
03:01:04 712.1 6 O 710.0 712.5 Buy
917 30 LSE
03:01:04 712.1 8 O 710.0 712.5 Buy
911 29 LSE
03:01:04 712.1 3 O 710.0 712.5 Buy
903 28 LSE
03:01:04 712.1 1 O 710.0 712.5 Buy
900 27 LSE
03:01:04 712.1 2 O 710.0 712.5 Buy
899 26 LSE
03:01:04 707.6 92 O 710.0 712.5 Sell
897 25 LSE
03:01:03 712.1 2 O 710.0 712.5 Buy
805 24 LSE
03:01:03 707.6 2 O 710.0 712.5 Sell
803 23 LSE
03:01:03 712.1 25 O 710.0 712.6 Buy
801 22 LSE
03:01:03 707.6 1 O 710.0 712.6 Sell
776 21 LSE
03:01:03 712.1 1 O 710.0 712.6 Buy
775 20 LSE
03:01:03 707.6 2 O 710.0 712.6 Sell
774 19 LSE
03:01:03 707.6 2 O 710.0 712.7 Sell
772 18 LSE
03:01:03 712.1 51 O 710.0 712.7 Buy
770 17 LSE
03:01:03 707.6 1 O 710.0 712.7 Sell
719 16 LSE
03:01:03 707.6 4 O 710.0 712.7 Sell
718 15 LSE
03:01:02 707.6 3 O 710.0 712.7 Sell
714 14 LSE
03:01:02 712.1 1 O 710.0 712.7 Buy
711 13 LSE
03:01:02 712.1 2 O 710.0 712.7 Buy
710 12 LSE
03:01:01 712.1 6 O 710.0 712.7 Buy
708 11 LSE
03:01:01 712.1 4 O 710.0 712.7 Buy
702 10 LSE
03:01:01 712.1 30 O 710.0 712.7 Buy
698 9 LSE
03:01:01 712.1 3 O 710.1 712.7 Buy
668 8 LSE
03:01:01 712.1 4 O 710.1 712.7 Buy
665 7 LSE
03:01:01 712.1 14 O 710.1 712.7 Buy
661 6 LSE
03:01:01 712.1 6 O 710.1 712.7 Buy
647 5 LSE
03:01:01 707.6 2 O 710.1 712.7 Sell
641 4 LSE
03:01:01 712.1 1 O 710.1 712.7 Buy
639 3 LSE
03:00:57 715.3 319 AT 715.3 716.0 Sell
638 2 LSE
03:00:50 710.9 319 AT 707.8 710.9 Buy
319 1 LSE

Your Recent History

LSE
EUXS
Ish Europe Exuk
BIT
UB7XNL
Unicredit Bank
BIT
P1R502
BNP Paribas Issuance
BIT
UC045P
Unicredit Bank
BIT
P13H77
BNP Paribas Issuance
BIT
P1SWJ8
BNP Paribas Issuance
BIT
XMAE
Xtrackers Msci Ac World ...
BIT
P1U5M1
BNP Paribas Issuance
BIT
UB3ZEL
Unicredit Bank
BIT
UCG
Unicredit
BIT
UB0TDH
UniCredit Bank
BIT
S28737
Societe Generale Effekten
BIT
P1ONK4
BNP Paribas Issuance
BIT
UC5SZQ
Unicredit Bank
BIT
P1N4F7
BNP Paribas Issuance
BIT
P10R52
Bnp Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21