Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.20

0.80

( 0.50% )

Updated: 08:58:18

Delayed by 15 minutes

Trade 51 - 1 (03:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:38	155.156	6474	O	154.4	155.6	Buy		151,728	51	LSE
03:27:20	155.409	1276	O	154.4	155.6	Buy		145,254	50	LSE
03:26:24	155.834	4000	O	154.6	156.8	Buy		143,978	49	LSE
03:25:19	156.557	1000	O	154.6	156.8	Buy		139,978	48	LSE
03:22:47	156.45	958	O	154.6	156.8	Buy		138,978	47	LSE
03:19:26	156.559	100	O	154.6	156.8	Buy		138,020	46	LSE
03:18:50	154.4	1	AT	154.4	157.0	Sell		137,920	45	LSE
03:18:49	154.4	1	O	154.4	156.2	Sell		137,919	44	LSE
03:17:28	155.155	3000	O	154.4	155.2	Buy		137,918	43	LSE
03:17:14	155.155	6474	O	154.4	155.2	Buy		134,918	42	LSE
03:17:01	155.036	1951	O	154.4	155.2	Buy		128,444	41	LSE
03:16:07	155.156	5156	O	154.4	155.2	Buy		126,493	40	LSE
03:14:49	155.111	1281	O	154.4	155.2	Buy		121,337	39	LSE
03:12:31	154.892	6416	O	154.4	154.8	Buy		120,056	38	LSE
03:12:01	154.792	638	O	154.4	154.8	Buy		113,640	37	LSE
03:09:22	154.8	25800	O	154.4	154.8	Buy		113,002	36	LSE
03:08:39	154.786	1100	O	154.4	154.8	Buy		87,202	35	LSE
03:08:14	154.794	642	O	154.4	154.8	Buy		86,102	34	LSE
03:07:06	154.79	639	O	154.4	154.8	Buy		85,460	33	LSE
03:05:25	154.79	2000	O	154.4	154.8	Buy		84,821	32	LSE
03:04:43	154.757	3207	O	154.4	154.8	Buy		82,821	31	LSE
03:04:41	154.757	1278	O	154.4	154.8	Buy		79,614	30	LSE
03:04:41	154.758	317	O	154.4	154.8	Buy		78,336	29	LSE
03:04:37	154.758	1921	O	154.4	154.8	Buy		78,019	28	LSE
03:04:37	154.758	6423	O	154.4	154.8	Buy		76,098	27	LSE
03:04:36	154.759	956	O	154.4	154.8	Buy		69,675	26	LSE
03:04:35	154.759	6423	O	154.4	154.8	Buy		68,719	25	LSE
03:04:34	154.759	1292	O	154.4	154.8	Buy		62,296	24	LSE
03:04:24	154.76	3207	O	154.4	154.8	Buy		61,004	23	LSE
03:04:21	154.753	6422	O	154.4	154.8	Buy		57,797	22	LSE
03:04:14	154.72	2745	O	154.4	154.8	Buy		51,375	21	LSE
03:04:08	154.72	1278	O	154.4	154.8	Buy		48,630	20	LSE
03:03:44	154.718	2243	O	154.4	154.8	Buy		47,352	19	LSE
03:03:24	154.72	323	O	154.4	154.8	Buy		45,109	18	LSE
03:01:56	154.76	25	O	154.4	154.8	Buy		44,786	17	LSE
03:01:55	154.4	39	O	154.4	154.8	Sell		44,761	16	LSE
03:01:55	154.4	8	O	154.4	154.8	Sell		44,722	15	LSE
03:01:52	154.8	34	O	154.4	154.8	Buy		44,714	14	LSE
03:01:52	154.8	100	O	154.4	154.8	Buy		44,680	13	LSE
03:01:48	154.8	50	O	154.4	154.8	Buy		44,580	12	LSE
03:01:40	154.719	2564	O	154.4	154.8	Buy		44,530	11	LSE
03:01:39	154.72	1278	O	154.4	154.8	Buy		41,966	10	LSE
03:00:31	154.6	1000	O	154.4	154.8			40,688	9	LSE
03:00:30	154.6	3344	O	154.4	154.8			39,688	8	LSE
03:00:26	154.719	1282	O	154.4	154.8	Buy		36,344	7	LSE
03:00:26	154.718	447	O	154.4	154.8	Buy		35,062	6	LSE
03:00:25	154.6	5885	O	154.4	154.8			34,615	5	LSE
03:00:25	154.6	21991	O	154.4	154.8			28,730	4	LSE
03:00:22	154.72	640	O	154.4	154.8	Buy		6,739	3	LSE
03:00:21	154.6	1244	O	154.4	154.8			6,099	2	LSE
03:00:21	154.6	4855	O	154.4	154.8			4,855	1	LSE

Edinburgh Worldwide Inve...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions