Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

162.20

0.80

( 0.50% )

Updated: 08:58:18

Delayed by 15 minutes

Trade 251 - 201 (06:47-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:33	156.501	42000	O	156.2	156.8	Buy		1,093,537	251	LSE
06:45:41	156.695	1266	O	156.2	156.8	Buy		1,051,537	250	LSE
06:44:55	156.8	50	AT	156.2	156.8	Buy		1,050,271	249	LSE
06:43:51	156.536	739	O	156.2	156.8	Buy		1,050,221	248	LSE
06:43:14	156.696	47	O	156.2	156.8	Buy		1,049,482	247	LSE
06:42:50	156.697	470	O	156.2	156.8	Buy		1,049,435	246	LSE
06:34:11	156.697	3190	O	156.2	156.8	Buy		1,048,965	245	LSE
06:31:41	156.698	1000	O	156.2	156.8	Buy		1,045,775	244	LSE
06:29:32	156.573	632	O	156.2	156.8	Buy		1,044,775	243	LSE
06:28:37	157.15	37986	O	156.2	156.8	Buy		1,044,143	242	LSE
06:28:02	156.4	659	AT	156.4	156.8	Sell		1,006,157	241	LSE
06:28:00	156.6	1	AT	156.6	156.8	Sell		1,005,498	240	LSE
06:27:58	156.6	1775	AT	156.6	156.8	Sell		1,005,497	239	LSE
06:27:58	156.6	2088	AT	156.6	156.8	Sell		1,003,722	238	LSE
06:27:58	156.6	2280	AT	156.6	156.8	Sell		1,001,634	237	LSE
06:27:58	156.6	558	AT	156.6	156.8	Sell		999,354	236	LSE
06:24:48	156.766	7612	O	156.6	156.8	Buy		998,796	235	LSE
06:24:26	156.86	15937	O	156.6	156.8	Buy		991,184	234	LSE
06:24:05	156.767	3000	O	156.6	156.8	Buy		975,247	233	LSE
06:22:50	156.767	1256	O	156.6	156.8	Buy		972,247	232	LSE
06:12:58	156.89	200	O	156.6	157.0	Buy		970,991	231	LSE
06:10:14	156.892	4500	O	156.6	157.0	Buy		970,791	230	LSE
06:08:25	156.815	36000	O	156.6	157.0	Buy		966,291	229	LSE
06:05:22	156.892	3186	O	156.6	157.0	Buy		930,291	228	LSE
06:05:19	156.934	50	O	156.6	157.0	Buy		927,105	227	LSE
06:01:23	156.824	12400	O	156.6	157.0	Buy		927,055	226	LSE
06:00:55	156.935	2528	O	156.6	157.0	Buy		914,655	225	LSE
05:59:37	156.893	10000	O	156.6	157.0	Buy		912,127	224	LSE
05:58:22	156.893	3000	O	156.6	157.0	Buy		902,127	223	LSE
05:58:20	156.824	1788	O	156.6	157.0	Buy		899,127	222	LSE
05:58:11	156.894	6342	O	156.6	157.0	Buy		897,339	221	LSE
05:56:58	156.895	1133	O	156.6	157.0	Buy		890,997	220	LSE
05:54:05	156.896	2380	O	156.6	157.0	Buy		889,864	219	LSE
05:52:13	157.0	50	AT	156.6	157.0	Buy		887,484	218	LSE
05:51:06	156.891	10000	O	156.6	157.0	Buy		887,434	217	LSE
05:47:36	156.862	1978	O	156.6	157.0	Buy		877,434	216	LSE
05:46:25	156.892	6338	O	156.6	157.0	Buy		875,456	215	LSE
05:45:01	156.893	318	O	156.6	157.0	Buy		869,118	214	LSE
05:44:38	156.894	3824	O	156.6	157.0	Buy		868,800	213	LSE
05:43:54	156.895	2500	O	156.6	157.0	Buy		864,976	212	LSE
05:41:27	156.9	22000	O	156.6	157.0	Buy		862,476	211	LSE
05:39:20	156.9	25000	O	156.6	157.0	Buy		840,476	210	LSE
05:38:31	156.992	2532	O	156.6	157.0	Buy		815,476	209	LSE
05:37:19	156.992	943	O	156.6	157.0	Buy		812,944	208	LSE
05:34:04	157.0	466	AT	156.6	157.0	Buy		812,001	207	LSE
05:33:59	157.0	1792	AT	157.0	157.4	Sell		811,535	206	LSE
05:33:58	157.215	5500	O	157.0	157.4	Buy		809,743	205	LSE
05:33:58	157.22	1500	O	157.0	157.4	Buy		804,243	204	LSE
05:33:57	157.0	150	O	157.0	157.4	Sell		802,743	203	LSE
05:33:57	157.0	5094	AT	157.0	157.4	Sell		802,593	202	LSE
05:33:38	157.2	645	AT	156.2	157.2	Buy		797,499	201	LSE

Edinburgh Worldwide Inve...

Banca Aletti and C

Asian Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions