We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:38:42 | 155.8 | 38760 | O | 155.4 | 156.4 | Sell | 2,023,334 | 518 | LSE | |
11:36:20 | 155.8 | 265 | AT | 155.4 | 156.4 | Sell | 1,984,574 | 517 | LSE | |
11:35:04 | 155.8 | 90889 | UT | 155.4 | 156.4 | Sell | 1,984,309 | 516 | LSE | |
11:29:27 | 155.731 | 6381 | O | 155.4 | 156.0 | Buy | 1,893,420 | 515 | LSE | |
11:28:29 | 155.4 | 4465 | O | 155.4 | 155.8 | Sell | 1,887,039 | 514 | LSE | |
11:28:28 | 155.8 | 32 | AT | 155.4 | 155.8 | Buy | 1,882,574 | 513 | LSE | |
11:28:28 | 155.8 | 7 | AT | 155.4 | 155.8 | Buy | 1,882,542 | 512 | LSE | |
11:28:28 | 155.8 | 190 | AT | 155.4 | 155.8 | Buy | 1,882,535 | 511 | LSE | |
11:28:28 | 155.4 | 3997 | AT | 155.4 | 155.8 | Sell | 1,882,345 | 510 | LSE | |
11:28:28 | 155.4 | 3056 | AT | 155.2 | 155.4 | Buy | 1,878,348 | 509 | LSE | |
11:28:28 | 155.4 | 5390 | AT | 155.2 | 155.4 | Buy | 1,875,292 | 508 | LSE | |
11:28:19 | 155.4 | 13000 | O | 155.2 | 155.4 | Buy | 1,869,902 | 507 | LSE | |
11:27:53 | 155.379 | 1000 | O | 155.2 | 155.4 | Buy | 1,856,902 | 506 | LSE | |
11:27:04 | 155.4 | 329 | O | 155.2 | 155.4 | Buy | 1,855,902 | 505 | LSE | |
11:26:41 | 155.35 | 8000 | O | 155.2 | 155.4 | Buy | 1,855,573 | 504 | LSE | |
11:25:24 | 155.4 | 4799 | O | 154.8 | 155.4 | Buy | 1,847,573 | 503 | LSE | |
11:23:44 | 155.4 | 672 | AT | 155.4 | 156.0 | Sell | 1,842,774 | 502 | LSE | |
11:23:44 | 155.4 | 541 | AT | 155.4 | 156.0 | Sell | 1,842,102 | 501 | LSE | |
11:23:44 | 155.4 | 516 | AT | 155.4 | 156.0 | Sell | 1,841,561 | 500 | LSE | |
11:21:17 | 155.666 | 1274 | O | 155.4 | 155.8 | Buy | 1,841,045 | 499 | LSE | |
11:20:42 | 155.8 | 1428 | AT | 155.6 | 156.2 | Sell | 1,839,771 | 498 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.2 | Sell | 1,838,343 | 497 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.2 | Sell | 1,836,343 | 496 | LSE | |
11:20:42 | 156.2 | 133 | AT | 155.8 | 156.2 | Buy | 1,834,343 | 495 | LSE | |
11:20:42 | 156.2 | 950 | AT | 155.8 | 156.2 | Buy | 1,834,210 | 494 | LSE | |
11:20:42 | 156.2 | 7 | AT | 155.8 | 156.2 | Buy | 1,833,260 | 493 | LSE | |
11:20:42 | 156.2 | 12 | AT | 155.8 | 156.2 | Buy | 1,833,253 | 492 | LSE | |
11:20:42 | 156.2 | 3 | AT | 155.8 | 156.2 | Buy | 1,833,241 | 491 | LSE | |
11:20:42 | 156.2 | 152 | AT | 155.8 | 156.2 | Buy | 1,833,238 | 490 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.2 | Sell | 1,833,086 | 489 | LSE | |
11:20:42 | 156.2 | 3 | AT | 155.8 | 156.2 | Buy | 1,831,086 | 488 | LSE | |
11:20:42 | 156.2 | 189 | AT | 155.8 | 156.2 | Buy | 1,831,083 | 487 | LSE | |
11:20:42 | 156.2 | 1 | AT | 155.8 | 156.2 | Buy | 1,830,894 | 486 | LSE | |
11:20:42 | 156.2 | 32 | AT | 155.8 | 156.2 | Buy | 1,830,893 | 485 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.2 | Sell | 1,830,861 | 484 | LSE | |
11:20:42 | 156.2 | 36 | AT | 155.8 | 156.2 | Buy | 1,828,861 | 483 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.2 | Sell | 1,828,825 | 482 | LSE | |
11:20:42 | 155.8 | 6572 | AT | 155.6 | 156.4 | Sell | 1,826,825 | 481 | LSE | |
11:20:42 | 155.8 | 790 | AT | 155.8 | 156.4 | Sell | 1,820,253 | 480 | LSE | |
11:20:42 | 155.8 | 2000 | AT | 155.8 | 156.4 | Sell | 1,819,463 | 479 | LSE | |
11:20:42 | 155.8 | 1502 | AT | 155.8 | 156.4 | Sell | 1,817,463 | 478 | LSE | |
11:20:42 | 155.8 | 597 | AT | 155.8 | 156.4 | Sell | 1,815,961 | 477 | LSE | |
11:20:42 | 155.8 | 516 | AT | 155.8 | 156.4 | Sell | 1,815,364 | 476 | LSE | |
11:18:31 | 156.144 | 24000 | O | 155.8 | 156.4 | Buy | 1,814,848 | 475 | LSE | |
11:18:16 | 156.394 | 5000 | O | 155.8 | 156.4 | Buy | 1,790,848 | 474 | LSE | |
11:18:16 | 156.358 | 6359 | O | 155.8 | 156.4 | Buy | 1,785,848 | 473 | LSE | |
11:14:39 | 156.4 | 5718 | O | 155.8 | 156.4 | Buy | 1,779,489 | 472 | LSE | |
11:13:48 | 156.2 | 50 | AT | 155.8 | 156.2 | Buy | 1,773,771 | 471 | LSE | |
11:13:39 | 156.394 | 1901 | O | 155.8 | 156.4 | Buy | 1,773,721 | 470 | LSE | |
11:09:19 | 156.394 | 1918 | O | 155.8 | 156.4 | Buy | 1,771,820 | 469 | LSE | |
11:09:09 | 156.394 | 301 | O | 155.8 | 156.4 | Buy | 1,769,902 | 468 | LSE | |
11:07:15 | 156.394 | 319 | O | 155.8 | 156.4 | Buy | 1,769,601 | 467 | LSE | |
11:06:26 | 156.2 | 4 | AT | 155.8 | 156.2 | Buy | 1,769,282 | 466 | LSE | |
11:03:46 | 155.8 | 1618 | AT | 155.8 | 156.2 | Sell | 1,769,278 | 465 | LSE | |
11:03:46 | 155.8 | 350 | AT | 155.8 | 156.2 | Sell | 1,767,660 | 464 | LSE | |
11:03:12 | 156.4 | 63585 | O | 155.8 | 156.4 | Buy | 1,767,310 | 463 | LSE | |
10:55:50 | 156.137 | 4941 | O | 155.8 | 156.4 | Buy | 1,703,725 | 462 | LSE | |
10:54:48 | 156.136 | 1222 | O | 155.8 | 156.4 | Buy | 1,698,784 | 461 | LSE | |
10:54:26 | 156.385 | 3000 | O | 155.8 | 156.4 | Buy | 1,697,562 | 460 | LSE | |
10:54:16 | 156.385 | 2541 | O | 155.8 | 156.4 | Buy | 1,694,562 | 459 | LSE | |
10:53:53 | 156.122 | 645 | O | 155.8 | 156.4 | Buy | 1,692,021 | 458 | LSE | |
10:53:22 | 156.155 | 965 | O | 155.8 | 156.4 | Buy | 1,691,376 | 457 | LSE | |
10:52:40 | 156.4 | 74 | O | 155.8 | 156.4 | Buy | 1,690,411 | 456 | LSE | |
10:49:53 | 156.195 | 38 | O | 155.8 | 156.4 | Buy | 1,690,337 | 455 | LSE | |
10:48:55 | 156.154 | 5090 | O | 155.8 | 156.4 | Buy | 1,690,299 | 454 | LSE | |
10:46:28 | 156.4 | 41 | O | 155.8 | 156.4 | Buy | 1,685,209 | 453 | LSE | |
10:44:08 | 156.385 | 1500 | O | 155.8 | 156.4 | Buy | 1,685,168 | 452 | LSE | |
10:43:56 | 156.385 | 1590 | O | 155.8 | 156.4 | Buy | 1,683,668 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions