ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,571.60
1.48%
Dow Jones
40,743.33
0.50%
Brent Oil
80.435
2.38%
Bitcoin
66,036.76
-0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Edinburgh Worldwide Investment Trust Plc (EWI)

  7. Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc

Edinburgh Worldwide Investment Trust Plc (EWI)

iShares MSCI Italy ETF
162.00
0.60
( 0.37% )
Updated: 06:55:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest EWI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:38:42 155.8 38760 O 155.4 156.4 Sell
2,023,334 518 LSE
11:36:20 155.8 265 AT 155.4 156.4 Sell
1,984,574 517 LSE
11:35:04 155.8 90889 UT 155.4 156.4 Sell
1,984,309 516 LSE
11:29:27 155.731 6381 O 155.4 156.0 Buy
1,893,420 515 LSE
11:28:29 155.4 4465 O 155.4 155.8 Sell
1,887,039 514 LSE
11:28:28 155.8 32 AT 155.4 155.8 Buy
1,882,574 513 LSE
11:28:28 155.8 7 AT 155.4 155.8 Buy
1,882,542 512 LSE
11:28:28 155.8 190 AT 155.4 155.8 Buy
1,882,535 511 LSE
11:28:28 155.4 3997 AT 155.4 155.8 Sell
1,882,345 510 LSE
11:28:28 155.4 3056 AT 155.2 155.4 Buy
1,878,348 509 LSE
11:28:28 155.4 5390 AT 155.2 155.4 Buy
1,875,292 508 LSE
11:28:19 155.4 13000 O 155.2 155.4 Buy
1,869,902 507 LSE
11:27:53 155.379 1000 O 155.2 155.4 Buy
1,856,902 506 LSE
11:27:04 155.4 329 O 155.2 155.4 Buy
1,855,902 505 LSE
11:26:41 155.35 8000 O 155.2 155.4 Buy
1,855,573 504 LSE
11:25:24 155.4 4799 O 154.8 155.4 Buy
1,847,573 503 LSE
11:23:44 155.4 672 AT 155.4 156.0 Sell
1,842,774 502 LSE
11:23:44 155.4 541 AT 155.4 156.0 Sell
1,842,102 501 LSE
11:23:44 155.4 516 AT 155.4 156.0 Sell
1,841,561 500 LSE
11:21:17 155.666 1274 O 155.4 155.8 Buy
1,841,045 499 LSE
11:20:42 155.8 1428 AT 155.6 156.2 Sell
1,839,771 498 LSE
11:20:42 155.8 2000 AT 155.8 156.2 Sell
1,838,343 497 LSE
11:20:42 155.8 2000 AT 155.8 156.2 Sell
1,836,343 496 LSE
11:20:42 156.2 133 AT 155.8 156.2 Buy
1,834,343 495 LSE
11:20:42 156.2 950 AT 155.8 156.2 Buy
1,834,210 494 LSE
11:20:42 156.2 7 AT 155.8 156.2 Buy
1,833,260 493 LSE
11:20:42 156.2 12 AT 155.8 156.2 Buy
1,833,253 492 LSE
11:20:42 156.2 3 AT 155.8 156.2 Buy
1,833,241 491 LSE
11:20:42 156.2 152 AT 155.8 156.2 Buy
1,833,238 490 LSE
11:20:42 155.8 2000 AT 155.8 156.2 Sell
1,833,086 489 LSE
11:20:42 156.2 3 AT 155.8 156.2 Buy
1,831,086 488 LSE
11:20:42 156.2 189 AT 155.8 156.2 Buy
1,831,083 487 LSE
11:20:42 156.2 1 AT 155.8 156.2 Buy
1,830,894 486 LSE
11:20:42 156.2 32 AT 155.8 156.2 Buy
1,830,893 485 LSE
11:20:42 155.8 2000 AT 155.8 156.2 Sell
1,830,861 484 LSE
11:20:42 156.2 36 AT 155.8 156.2 Buy
1,828,861 483 LSE
11:20:42 155.8 2000 AT 155.8 156.2 Sell
1,828,825 482 LSE
11:20:42 155.8 6572 AT 155.6 156.4 Sell
1,826,825 481 LSE
11:20:42 155.8 790 AT 155.8 156.4 Sell
1,820,253 480 LSE
11:20:42 155.8 2000 AT 155.8 156.4 Sell
1,819,463 479 LSE
11:20:42 155.8 1502 AT 155.8 156.4 Sell
1,817,463 478 LSE
11:20:42 155.8 597 AT 155.8 156.4 Sell
1,815,961 477 LSE
11:20:42 155.8 516 AT 155.8 156.4 Sell
1,815,364 476 LSE
11:18:31 156.144 24000 O 155.8 156.4 Buy
1,814,848 475 LSE
11:18:16 156.394 5000 O 155.8 156.4 Buy
1,790,848 474 LSE
11:18:16 156.358 6359 O 155.8 156.4 Buy
1,785,848 473 LSE
11:14:39 156.4 5718 O 155.8 156.4 Buy
1,779,489 472 LSE
11:13:48 156.2 50 AT 155.8 156.2 Buy
1,773,771 471 LSE
11:13:39 156.394 1901 O 155.8 156.4 Buy
1,773,721 470 LSE
11:09:19 156.394 1918 O 155.8 156.4 Buy
1,771,820 469 LSE
11:09:09 156.394 301 O 155.8 156.4 Buy
1,769,902 468 LSE
11:07:15 156.394 319 O 155.8 156.4 Buy
1,769,601 467 LSE
11:06:26 156.2 4 AT 155.8 156.2 Buy
1,769,282 466 LSE
11:03:46 155.8 1618 AT 155.8 156.2 Sell
1,769,278 465 LSE
11:03:46 155.8 350 AT 155.8 156.2 Sell
1,767,660 464 LSE
11:03:12 156.4 63585 O 155.8 156.4 Buy
1,767,310 463 LSE
10:55:50 156.137 4941 O 155.8 156.4 Buy
1,703,725 462 LSE
10:54:48 156.136 1222 O 155.8 156.4 Buy
1,698,784 461 LSE
10:54:26 156.385 3000 O 155.8 156.4 Buy
1,697,562 460 LSE
10:54:16 156.385 2541 O 155.8 156.4 Buy
1,694,562 459 LSE
10:53:53 156.122 645 O 155.8 156.4 Buy
1,692,021 458 LSE
10:53:22 156.155 965 O 155.8 156.4 Buy
1,691,376 457 LSE
10:52:40 156.4 74 O 155.8 156.4 Buy
1,690,411 456 LSE
10:49:53 156.195 38 O 155.8 156.4 Buy
1,690,337 455 LSE
10:48:55 156.154 5090 O 155.8 156.4 Buy
1,690,299 454 LSE
10:46:28 156.4 41 O 155.8 156.4 Buy
1,685,209 453 LSE
10:44:08 156.385 1500 O 155.8 156.4 Buy
1,685,168 452 LSE
10:43:56 156.385 1590 O 155.8 156.4 Buy
1,683,668 451 LSE

Your Recent History

LSE
EWI
Edinburgh Worldwide Inve...
BIT
P1GU75
BNP Paribas Issuance
LSE
0GQY
Modern Times Group Mtg Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved