Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	157.4	53334	UT	156.6	157.4	Buy		402,462	161	LSE
11:27:03	157.399	12000	O	157.0	157.4	Buy		349,128	160	LSE
11:16:11	157.599	1568	O	157.0	157.6	Buy		337,128	159	LSE
11:12:02	157.383	8609	O	157.0	157.4	Buy		335,560	158	LSE
10:58:21	157.4	7	O	157.0	157.4	Buy		326,951	157	LSE
10:56:55	157.573	17000	O	157.0	157.6	Buy		326,944	156	LSE
10:51:28	157.2	398	O	157.0	157.6	Sell		309,944	155	LSE
10:51:28	157.2	742	AT	157.0	157.2	Buy		309,546	154	LSE
10:51:28	157.2	526	AT	157.0	157.2	Buy		308,804	153	LSE
10:51:28	157.2	281	AT	157.0	157.2	Buy		308,278	152	LSE
10:51:28	157.2	1303	AT	157.0	157.2	Buy		307,997	151	LSE
10:51:07	157.2	2002	O	157.0	157.2	Buy		306,694	150	LSE
10:47:58	157.191	2500	O	157.0	157.2	Buy		304,692	149	LSE
10:39:04	157.198	2544	O	157.0	157.2	Buy		302,192	148	LSE
10:38:55	157.19	1419	O	157.0	157.2	Buy		299,648	147	LSE
10:34:06	157.19	422	O	157.0	157.2	Buy		298,229	146	LSE
10:31:19	157.2	189	O	157.0	157.2	Buy		297,807	145	LSE
10:30:37	157.196	6322	O	156.8	157.2	Buy		297,618	144	LSE
10:29:11	157.0	3016	AT	156.8	157.0	Buy		291,296	143	LSE
10:29:11	157.0	1896	AT	156.8	157.0	Buy		288,280	142	LSE
10:15:15	156.983	2071	O	156.8	157.0	Buy		286,384	141	LSE
10:12:55	156.8	1083	AT	156.8	157.0	Sell		284,313	140	LSE
10:06:46	157.0	23750	O	156.8	157.0	Buy		283,230	139	LSE
10:02:04	157.0	6	O	156.8	157.0	Buy		259,480	138	LSE
09:58:49	156.8	638	AT	156.8	157.0	Sell		259,474	137	LSE
09:58:49	156.8	637	AT	156.8	157.0	Sell		258,836	136	LSE
09:58:48	156.6	1309	AT	156.6	157.0	Sell		258,199	135	LSE
09:58:48	156.6	437	AT	156.6	157.0	Sell		256,890	134	LSE
09:58:45	157.0	2	O	156.6	157.0	Buy		256,453	133	LSE
09:58:45	157.0	412	AT	156.8	157.0	Buy		256,451	132	LSE
09:58:45	157.0	276	AT	156.6	157.0	Buy		256,039	131	LSE
09:56:05	157.2	224	AT	157.2	157.4	Sell		255,763	130	LSE
09:56:05	157.2	378	AT	157.2	157.4	Sell		255,539	129	LSE
09:56:05	157.2	493	AT	157.2	157.4	Sell		255,161	128	LSE
09:56:00	157.2	7	O	157.2	157.4	Sell		254,668	127	LSE
09:56:00	157.2	9342	AT	157.2	157.4	Sell		254,661	126	LSE
09:54:07	157.4	333	AT	157.4	157.6	Sell		245,319	125	LSE
09:52:42	157.4	175	O	157.4	157.6	Sell		244,986	124	LSE
09:50:44	157.6	2014	AT	157.4	157.6	Buy		244,811	123	LSE
09:50:44	157.6	1429	AT	157.4	157.6	Buy		242,797	122	LSE
09:48:19	157.598	1575	O	157.4	157.6	Buy		241,368	121	LSE
09:31:35	157.798	95	O	157.4	158.2	Sell		239,793	120	LSE
09:30:58	157.6	1429	AT	157.2	157.6	Buy		239,698	119	LSE
09:27:35	157.596	9462	O	157.2	157.6	Buy		238,269	118	LSE
09:26:01	157.4	310	AT	157.2	157.4	Buy		228,807	117	LSE
09:21:48	157.45	3000	O	157.2	157.4	Buy		228,497	116	LSE
09:21:43	157.45	3000	O	157.2	157.4	Buy		225,497	115	LSE
09:18:20	157.45	3000	O	157.2	157.4	Buy		222,497	114	LSE
09:17:56	157.383	1000	O	157.2	157.4	Buy		219,497	113	LSE
09:09:20	157.4	926	AT	157.2	157.4	Buy		218,497	112	LSE
09:02:59	157.396	900	O	157.0	157.4	Buy		217,571	111	LSE
08:58:02	157.0	441	AT	157.0	157.4	Sell		216,671	110	LSE
08:58:02	157.0	371	AT	157.0	157.4	Sell		216,230	109	LSE
08:58:02	157.0	2000	AT	157.0	157.4	Sell		215,859	108	LSE
08:57:45	157.364	3270	O	157.0	157.4	Buy		213,859	107	LSE
08:51:01	157.2	6652	AT	157.0	157.2	Buy		210,589	106	LSE
08:50:04	157.0	2284	AT	157.0	157.2	Sell		203,937	105	LSE
08:50:00	157.0	3716	AT	157.0	157.2	Sell		201,653	104	LSE
08:50:00	157.0	5291	AT	157.0	157.2	Sell		197,937	103	LSE
08:49:56	157.0	709	AT	157.0	157.2	Sell		192,646	102	LSE
08:49:56	157.0	6000	AT	157.0	157.2	Sell		191,937	101	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions