Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:32	156.073	2987	O	155.8	156.2	Buy		121,764	51	LSE
04:59:39	156.197	5332	O	155.8	156.2	Buy		118,777	50	LSE
04:59:26	156.2	516	AT	156.2	156.8	Sell		113,445	49	LSE
04:59:26	156.2	7	AT	156.2	156.8	Sell		112,929	48	LSE
04:56:38	156.2	301	AT	156.0	156.2	Buy		112,922	47	LSE
04:56:38	156.0	15000	AT	155.6	156.0	Buy		112,621	46	LSE
04:51:43	155.8	10483	AT	155.2	155.8	Buy		97,621	45	LSE
04:46:36	155.2	15	O	155.2	155.8	Sell		87,138	44	LSE
04:42:14	155.592	4471	O	155.0	155.8	Buy		87,123	43	LSE
04:42:00	155.79	1000	O	155.0	155.8	Buy		82,652	42	LSE
04:41:52	155.8	11	O	155.0	155.8	Buy		81,652	41	LSE
04:39:44	155.79	550	O	155.0	155.8	Buy		81,641	40	LSE
04:30:06	155.0	2000	O	155.0	155.8	Sell		81,091	39	LSE
04:28:43	155.8	8	AT	155.0	155.8	Buy		79,091	38	LSE
04:21:53	155.619	1276	O	155.4	155.8	Buy		79,083	37	LSE
04:18:43	155.8	63	O	155.4	155.8	Buy		77,807	36	LSE
04:09:08	155.739	12	O	155.4	155.8	Buy		77,744	35	LSE
04:07:34	155.796	7430	O	155.4	155.8	Buy		77,732	34	LSE
03:57:39	155.8	1	AT	154.8	155.8	Buy		70,302	33	LSE
03:57:26	155.8	1	AT	154.8	155.8	Buy		70,301	32	LSE
03:57:20	155.8	1	AT	154.8	155.8	Buy		70,300	31	LSE
03:57:08	155.8	1	AT	154.8	155.8	Buy		70,299	30	LSE
03:57:01	155.8	1	AT	154.8	155.8	Buy		70,298	29	LSE
03:49:37	155.8	2	AT	154.8	155.8	Buy		70,297	28	LSE
03:49:11	155.8	2	AT	154.8	155.8	Buy		70,295	27	LSE
03:48:04	155.54	500	O	154.8	155.8	Buy		70,293	26	LSE
03:38:28	155.79	8798	O	154.8	155.8	Buy		69,793	25	LSE
03:36:02	155.403	60	O	154.8	155.8	Buy		60,995	24	LSE
03:35:27	155.79	1544	O	154.8	155.8	Buy		60,935	23	LSE
03:26:37	155.765	6333	O	154.8	155.8	Buy		59,391	22	LSE
03:20:43	155.971	705	O	155.2	156.0	Buy		53,058	21	LSE
03:18:45	155.8	2	O	155.2	156.0	Buy		52,353	20	LSE
03:18:39	155.755	468	O	154.6	155.8	Buy		52,351	19	LSE
03:13:51	155.164	6438	O	154.4	155.2	Buy		51,883	18	LSE
03:09:29	155.2	957	O	154.4	155.2	Buy		45,445	17	LSE
03:09:28	155.2	242	O	154.4	155.2	Buy		44,488	16	LSE
03:08:41	155.542	955	O	154.4	156.0	Buy		44,246	15	LSE
03:07:11	155.29	636	O	154.4	156.0	Buy		43,291	14	LSE
03:05:13	155.584	15000	O	154.4	156.0	Buy		42,655	13	LSE
03:04:32	155.584	3179	O	154.4	156.0	Buy		27,655	12	LSE
03:00:55	154.8	1	O	154.2	156.0	Sell		24,476	11	LSE
03:00:20	155.946	15975	O	154.8	156.0	Buy		24,475	10	LSE
03:00:19	155.946	107	O	154.8	156.0	Buy		8,500	9	LSE
03:00:19	155.946	1746	O	154.8	156.0	Buy		8,393	8	LSE
03:00:16	154.8	1	AT	154.8	156.0	Sell		6,647	7	LSE
03:00:16	156.0	127	O	154.8	156.0	Buy		6,646	6	LSE
03:00:16	155.946	133	O	154.8	156.0	Buy		6,519	5	LSE
03:00:15	154.8	1	AT	154.8	156.0	Sell		6,386	4	LSE
03:00:15	155.481	3197	O	154.8	156.0	Buy		6,385	3	LSE
03:00:15	154.8	1	AT	154.8	156.0	Sell		3,188	2	LSE
03:00:15	155.94	3187	O	154.8	156.0	Buy		3,187	1	LSE

Edinburgh Worldwide Inve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions