Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:32	161.8	29	O	161.2	161.8	Buy		122,215	51	LSE
04:16:16	161.735	1545	O	161.2	161.8	Buy		122,186	50	LSE
04:16:06	161.672	1650	O	161.2	161.8	Buy		120,641	49	LSE
04:11:37	161.772	12296	O	161.2	161.8	Buy		118,991	48	LSE
04:05:59	161.0	96	AT	160.8	161.0	Buy		106,695	47	LSE
04:05:57	161.0	4079	AT	160.8	161.0	Buy		106,599	46	LSE
04:05:57	161.0	4577	AT	160.8	161.4	Sell		102,520	45	LSE
04:05:57	161.0	734	AT	160.8	161.0	Buy		97,943	44	LSE
04:05:57	161.0	2738	AT	160.8	161.0	Buy		97,209	43	LSE
04:04:45	161.0	48	AT	160.8	161.0	Buy		94,471	42	LSE
04:04:45	161.0	281	AT	160.8	161.0	Buy		94,423	41	LSE
04:04:44	161.0	2409	AT	160.8	161.0	Buy		94,142	40	LSE
04:04:44	161.0	13	AT	160.8	161.0	Buy		91,733	39	LSE
04:04:44	161.0	5759	AT	160.4	161.0	Buy		91,720	38	LSE
04:01:09	160.87	9144	O	160.4	161.0	Buy		85,961	37	LSE
04:00:37	160.972	6173	O	160.4	161.0	Buy		76,817	36	LSE
03:53:42	161.0	10000	AT	159.8	161.0	Buy		70,644	35	LSE
03:53:42	161.0	4995	AT	159.8	161.0	Buy		60,644	34	LSE
03:53:42	161.0	3	AT	159.8	161.0	Buy		55,649	33	LSE
03:52:38	160.736	11331	O	159.8	161.0	Buy		55,646	32	LSE
03:42:59	160.8	482	AT	159.4	160.8	Buy		44,315	31	LSE
03:42:59	160.8	13	AT	159.4	160.8	Buy		43,833	30	LSE
03:42:55	160.0	1429	AT	159.2	160.0	Buy		43,820	29	LSE
03:42:47	159.793	153	O	159.2	160.0	Buy		42,391	28	LSE
03:42:42	159.946	3725	O	159.2	160.0	Buy		42,238	27	LSE
03:41:40	159.2	440	O	159.2	160.0	Sell		38,513	26	LSE
03:32:57	159.937	121	O	158.6	160.0	Buy		38,073	25	LSE
03:32:23	159.915	3103	O	158.6	160.0	Buy		37,952	24	LSE
03:25:11	159.6	712	AT	158.6	159.6	Buy		34,849	23	LSE
03:21:16	159.331	2000	O	158.4	159.6	Buy		34,137	22	LSE
03:19:56	159.6	2	AT	158.6	159.6	Buy		32,137	21	LSE
03:19:56	159.6	584	AT	157.8	159.6	Buy		32,135	20	LSE
03:19:56	159.6	1415	AT	157.8	159.6	Buy		31,551	19	LSE
03:19:56	159.6	7	AT	157.8	159.6	Buy		30,136	18	LSE
03:19:31	159.6	7	AT	157.6	159.6	Buy		30,129	17	LSE
03:18:22	158.0	749	AT	158.0	159.6	Sell		30,122	16	LSE
03:18:22	158.0	5000	AT	158.0	159.6	Sell		29,373	15	LSE
03:10:54	159.551	3354	O	158.0	160.0	Buy		24,373	14	LSE
03:04:12	159.55	38	O	158.0	160.0	Buy		21,019	13	LSE
03:03:58	159.104	64	O	158.0	160.0	Buy		20,981	12	LSE
03:01:42	160.0	192	O	158.0	160.0	Buy		20,917	11	LSE
03:01:35	160.0	31	O	158.0	160.0	Buy		20,725	10	LSE
03:01:35	160.0	590	O	158.0	160.0	Buy		20,694	9	LSE
03:01:31	160.0	657	O	158.0	160.0	Buy		20,104	8	LSE
03:01:25	160.0	9	O	158.0	160.0	Buy		19,447	7	LSE
03:00:58	160.0	980	O	158.0	160.0	Buy		19,438	6	LSE
03:00:44	160.363	3831	O	158.2	161.0	Buy		18,458	5	LSE
03:00:28	160.204	1540	O	158.2	160.8	Buy		14,627	4	LSE
03:00:28	160.204	4057	O	158.2	160.8	Buy		13,087	3	LSE
03:00:28	160.204	8867	O	158.2	160.8	Buy		9,030	2	LSE
03:00:25	161.0	163	UT	160.2	161.0			163	1	LSE

Edinburgh Worldwide Inve...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions