Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:16-04:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:38	163.0	1479	AT	162.6	163.0	Buy		267,309	101	LSE
05:16:38	163.0	10000	AT	162.6	163.0	Buy		265,830	100	LSE
05:16:38	163.0	5000	AT	162.6	163.0	Buy		255,830	99	LSE
05:16:38	162.8	8283	AT	162.6	162.8	Buy		250,830	98	LSE
05:14:17	162.6	1101	AT	162.6	162.8	Sell		242,547	97	LSE
05:14:17	162.6	4216	AT	162.6	162.8	Sell		241,446	96	LSE
05:14:17	162.8	1717	AT	162.6	162.8	Buy		237,230	95	LSE
05:13:18	162.4	4120	AT	162.2	162.4	Buy		235,513	94	LSE
05:13:06	162.4	50	O	162.2	162.4	Buy		231,393	93	LSE
05:13:05	162.4	48	AT	162.2	162.4	Buy		231,343	92	LSE
05:13:05	162.4	3056	AT	162.2	162.4	Buy		231,295	91	LSE
05:11:05	162.4	20213	O	162.2	162.4	Buy		228,239	90	LSE
05:09:11	162.31	1017	O	162.2	162.4	Buy		208,026	89	LSE
05:04:54	162.4	2	AT	162.2	162.4	Buy		207,009	88	LSE
05:04:53	162.4	3	AT	162.2	162.4	Buy		207,007	87	LSE
05:04:53	162.4	5170	AT	162.2	162.4	Buy		207,004	86	LSE
05:04:09	162.4	3	AT	162.2	162.4	Buy		201,834	85	LSE
05:04:09	162.386	15314	O	162.2	162.4	Buy		201,831	84	LSE
05:03:55	162.4	48	AT	162.2	162.4	Buy		186,517	83	LSE
05:03:47	162.4	2	AT	162.2	162.4	Buy		186,469	82	LSE
05:03:17	162.391	612	O	162.2	162.4	Buy		186,467	81	LSE
05:02:06	162.4	9	O	162.2	162.4	Buy		185,855	80	LSE
04:56:55	162.382	742	O	162.2	162.4	Buy		185,846	79	LSE
04:56:23	162.4	48	AT	162.2	162.4	Buy		185,104	78	LSE
04:52:58	162.382	12317	O	162.2	162.4	Buy		185,056	77	LSE
04:50:16	162.381	2696	O	162.2	162.4	Buy		172,739	76	LSE
04:49:21	162.297	2	O	162.2	162.4	Sell		170,043	75	LSE
04:49:06	162.2	719	AT	162.2	162.4	Sell		170,041	74	LSE
04:49:04	162.2	497	AT	162.2	162.4	Sell		169,322	73	LSE
04:49:04	162.2	2536	AT	162.2	162.4	Sell		168,825	72	LSE
04:48:44	162.0	15	O	162.0	162.4	Sell		166,289	71	LSE
04:48:43	162.0	4992	AT	161.6	162.0	Buy		166,274	70	LSE
04:48:43	162.0	8	AT	161.6	162.0	Buy		161,282	69	LSE
04:45:17	161.8	1964	AT	161.6	161.8	Buy		161,274	68	LSE
04:45:17	161.8	228	AT	161.6	161.8	Buy		159,310	67	LSE
04:45:17	161.6	1247	AT	161.4	161.6	Buy		159,082	66	LSE
04:36:03	161.6	524	AT	161.6	161.8	Sell		157,835	65	LSE
04:35:58	161.6	1840	AT	161.6	161.8	Sell		157,311	64	LSE
04:35:58	161.6	8343	AT	161.6	161.8	Sell		155,471	63	LSE
04:35:58	161.6	62	AT	161.6	161.8	Sell		147,128	62	LSE
04:33:53	161.8	3952	AT	161.6	161.8	Buy		147,066	61	LSE
04:33:44	161.8	19	AT	161.6	161.8	Buy		143,114	60	LSE
04:26:26	161.8	1396	AT	161.6	161.8	Buy		143,095	59	LSE
04:26:26	161.8	2425	AT	161.6	161.8	Buy		141,699	58	LSE
04:25:15	161.6	392	AT	161.6	161.8	Sell		139,274	57	LSE
04:24:42	161.76	6500	O	161.2	161.8	Buy		138,882	56	LSE
04:21:58	161.8	120	O	161.2	161.8	Buy		132,382	55	LSE
04:21:02	161.744	10000	O	161.2	161.8	Buy		132,262	54	LSE
04:20:54	161.486	31	O	161.2	161.8	Sell		122,262	53	LSE
04:18:39	161.8	16	AT	161.2	161.8	Buy		122,231	52	LSE
04:18:32	161.8	29	O	161.2	161.8	Buy		122,215	51	LSE

Edinburgh Worldwide Inve...

Nano Magic (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions