Edinburgh Worldwide Inve... (EWI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Edinburgh Worldwide Investment Trust Plc (EWI)
Edinburgh Worldwide Investment Trust Plc (EWI) Trades

Edinburgh Worldwide Investment Trust Plc (EWI)

161.40

0.20

(0.12%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:31-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:56	161.6	1584	O	161.2	162.0			840,239	201	LSE
08:25:08	161.4	9	O	161.4	162.0	Sell		838,655	200	LSE
08:15:12	161.6	250000	O	161.4	162.0	Sell		838,646	199	LSE
08:12:05	161.806	6200	O	161.6	162.0	Buy		588,646	198	LSE
08:09:24	162.0	429	AT	162.0	162.4	Sell		582,446	197	LSE
08:09:17	162.0	40	AT	162.0	162.4	Sell		582,017	196	LSE
08:09:17	162.0	244	AT	162.0	162.4	Sell		581,977	195	LSE
08:09:17	162.2	209	AT	162.2	162.6	Sell		581,733	194	LSE
08:09:17	162.2	99	AT	162.2	162.6	Sell		581,524	193	LSE
08:07:15	162.318	605	O	162.0	162.4	Buy		581,425	192	LSE
08:03:38	162.4	289	AT	162.4	162.6	Sell		580,820	191	LSE
07:58:47	162.561	615	O	162.4	162.6	Buy		580,531	190	LSE
07:56:21	162.6	694	AT	162.6	162.8	Sell		579,916	189	LSE
07:56:21	162.6	1955	AT	162.6	162.8	Sell		579,222	188	LSE
07:56:21	162.6	13	AT	162.6	162.8	Sell		577,267	187	LSE
07:49:06	162.8	1390	AT	162.6	162.8	Buy		577,254	186	LSE
07:48:57	162.6	3882	AT	162.6	162.8	Sell		575,864	185	LSE
07:48:57	162.6	1993	AT	162.6	162.8	Sell		571,982	184	LSE
07:48:57	162.6	246	AT	162.6	162.8	Sell		569,989	183	LSE
07:48:57	162.6	1818	AT	162.6	162.8	Sell		569,743	182	LSE
07:48:57	162.6	1855	AT	162.6	162.8	Sell		567,925	181	LSE
07:48:57	162.6	1998	AT	162.6	162.8	Sell		566,070	180	LSE
07:48:57	162.6	4849	AT	162.6	162.8	Sell		564,072	179	LSE
07:48:57	162.8	22984	AT	162.6	163.0			559,223	178	LSE
07:48:57	162.8	145	AT	162.6	162.8	Buy		536,239	177	LSE
07:48:57	162.8	1871	AT	162.6	162.8	Buy		536,094	176	LSE
07:38:53	162.762	800	O	162.6	162.8	Buy		534,223	175	LSE
07:26:06	162.762	5250	O	162.6	162.8	Buy		533,423	174	LSE
07:19:07	162.702	1229	O	162.6	162.8	Buy		528,173	173	LSE
07:19:05	162.8	241	AT	162.6	162.8	Buy		526,944	172	LSE
07:16:08	162.701	2877	O	162.6	162.8	Buy		526,703	171	LSE
07:16:00	162.8	554	AT	162.6	162.8	Buy		523,826	170	LSE
07:16:00	162.8	1558	AT	162.6	162.8	Buy		523,272	169	LSE
07:16:00	162.8	297	AT	162.6	162.8	Buy		521,714	168	LSE
07:15:50	162.699	911	O	162.6	162.8	Sell		521,417	167	LSE
07:05:00	162.762	3056	O	162.6	162.8	Buy		520,506	166	LSE
07:02:21	162.7	100000	O	162.6	162.8			517,450	165	LSE
07:00:53	162.72	8006	O	162.6	162.8	Buy		417,450	164	LSE
06:57:07	162.783	1597	O	162.6	162.8	Buy		409,444	163	LSE
06:55:30	162.8	494	AT	162.8	163.0	Sell		407,847	162	LSE
06:55:23	162.92	1534	O	162.8	163.0	Buy		407,353	161	LSE
06:48:15	162.8	55	AT	162.8	163.0	Sell		405,819	160	LSE
06:48:10	162.8	458	AT	162.8	163.0	Sell		405,764	159	LSE
06:48:10	162.8	1423	AT	162.6	162.8	Buy		405,306	158	LSE
06:48:04	162.72	7500	O	162.6	162.8	Buy		403,883	157	LSE
06:46:41	162.719	5000	O	162.6	162.8	Buy		396,383	156	LSE
06:38:09	162.718	10539	O	162.6	162.8	Buy		391,383	155	LSE
06:35:13	162.791	3071	O	162.6	162.8	Buy		380,844	154	LSE
06:23:27	162.8	7	O	162.6	162.8	Buy		377,773	153	LSE
06:20:00	162.791	6200	O	162.6	162.8	Buy		377,766	152	LSE
06:18:40	162.8	6	AT	162.6	162.8	Buy		371,566	151	LSE

Edinburgh Worldwide Inve...

Selina Hospitality

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions