![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:14:16 | 3.3 | 1026 | O | 3.2 | 3.5 | Sell | 1,010,024 | 22 | LSE | |
11:11:58 | 3.232 | 75000 | O | 3.2 | 3.5 | Sell | 1,008,998 | 21 | LSE | |
10:17:03 | 3.37 | 66765 | O | 3.2 | 3.4 | Buy | 933,998 | 20 | LSE | |
10:08:13 | 3.3 | 52000 | O | 3.2 | 3.3 | Buy | 867,233 | 19 | LSE | |
10:05:15 | 3.35 | 75000 | O | 3.2 | 3.3 | Buy | 815,233 | 18 | LSE | |
09:58:06 | 3.285 | 100000 | O | 3.2 | 3.3 | Buy | 740,233 | 17 | LSE | |
09:13:12 | 3.23 | 65000 | O | 3.2 | 3.3 | Sell | 640,233 | 16 | LSE | |
09:11:21 | 3.2 | 3000 | O | 3.2 | 3.3 | Sell | 575,233 | 15 | LSE | |
09:01:33 | 3.3 | 30 | O | 3.2 | 3.3 | Buy | 572,233 | 14 | LSE | |
08:01:19 | 3.2 | 100 | O | 3.2 | 3.3 | Sell | 572,203 | 13 | LSE | |
08:01:13 | 3.222 | 55000 | O | 3.2 | 3.3 | Sell | 572,103 | 12 | LSE | |
05:54:04 | 3.3 | 48000 | O | 3.2 | 3.3 | Buy | 517,103 | 11 | LSE | |
05:19:46 | 3.27 | 150000 | O | 3.2 | 3.3 | Buy | 469,103 | 10 | LSE | |
05:13:26 | 3.2 | 3482 | O | 3.2 | 3.3 | Sell | 319,103 | 9 | LSE | |
05:10:29 | 3.22 | 78219 | O | 3.2 | 3.3 | Sell | 315,621 | 8 | LSE | |
04:47:14 | 3.22 | 15719 | O | 3.2 | 3.3 | Sell | 237,402 | 7 | LSE | |
04:03:56 | 3.295 | 80000 | O | 3.2 | 3.3 | Buy | 221,683 | 6 | LSE | |
04:01:16 | 3.253 | 50000 | O | 3.2 | 3.3 | Buy | 141,683 | 5 | LSE | |
04:00:26 | 3.23 | 30 | O | 3.2 | 3.3 | Sell | 91,683 | 4 | LSE | |
03:52:15 | 3.118 | 78219 | O | 3.2 | 3.4 | Sell | 91,653 | 3 | LSE | |
03:44:29 | 3.32 | 13403 | O | 3.2 | 3.4 | Buy | 13,434 | 2 | LSE | |
03:13:11 | 3.37 | 31 | O | 3.2 | 3.4 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions