Fusion Antibodies (FAB) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Fusion Antibodies Plc (FAB)
Fusion Antibodies Plc (FAB) Trades

Fusion Antibodies Plc (FAB)

3.40

0.10

(3.03%)

Closed August 14 11:30AM

Delayed by 15 minutes

Trade 22 - 1 (11:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:16	3.3	1026	O	3.2	3.5	Sell		1,010,024	22	LSE
11:11:58	3.232	75000	O	3.2	3.5	Sell		1,008,998	21	LSE
10:17:03	3.37	66765	O	3.2	3.4	Buy		933,998	20	LSE
10:08:13	3.3	52000	O	3.2	3.3	Buy		867,233	19	LSE
10:05:15	3.35	75000	O	3.2	3.3	Buy		815,233	18	LSE
09:58:06	3.285	100000	O	3.2	3.3	Buy		740,233	17	LSE
09:13:12	3.23	65000	O	3.2	3.3	Sell		640,233	16	LSE
09:11:21	3.2	3000	O	3.2	3.3	Sell		575,233	15	LSE
09:01:33	3.3	30	O	3.2	3.3	Buy		572,233	14	LSE
08:01:19	3.2	100	O	3.2	3.3	Sell		572,203	13	LSE
08:01:13	3.222	55000	O	3.2	3.3	Sell		572,103	12	LSE
05:54:04	3.3	48000	O	3.2	3.3	Buy		517,103	11	LSE
05:19:46	3.27	150000	O	3.2	3.3	Buy		469,103	10	LSE
05:13:26	3.2	3482	O	3.2	3.3	Sell		319,103	9	LSE
05:10:29	3.22	78219	O	3.2	3.3	Sell		315,621	8	LSE
04:47:14	3.22	15719	O	3.2	3.3	Sell		237,402	7	LSE
04:03:56	3.295	80000	O	3.2	3.3	Buy		221,683	6	LSE
04:01:16	3.253	50000	O	3.2	3.3	Buy		141,683	5	LSE
04:00:26	3.23	30	O	3.2	3.3	Sell		91,683	4	LSE
03:52:15	3.118	78219	O	3.2	3.4	Sell		91,653	3	LSE
03:44:29	3.32	13403	O	3.2	3.4	Buy		13,434	2	LSE
03:13:11	3.37	31	O	3.2	3.4	Buy		31	1	LSE

Fusion Antibodies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions