Volution (FAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:14-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:06	595.0	297	AT	595.0	596.0	Sell		38,263	101	LSE
03:14:06	595.0	168	AT	595.0	596.0	Sell		37,966	100	LSE
03:14:05	595.8	2000	O	595.0	596.0	Buy		37,798	99	LSE
03:14:04	595.0	167	AT	595.0	596.0	Sell		35,798	98	LSE
03:14:04	595.0	167	AT	595.0	596.0	Sell		35,631	97	LSE
03:14:03	595.0	166	AT	595.0	596.0	Sell		35,464	96	LSE
03:14:02	595.0	93	AT	595.0	596.0	Sell		35,298	95	LSE
03:14:02	595.0	68	AT	593.0	595.0	Buy		35,205	94	LSE
03:14:02	595.0	161	AT	595.0	596.0	Sell		35,137	93	LSE
03:14:01	595.0	84	AT	595.0	596.0	Sell		34,976	92	LSE
03:14:01	595.0	161	AT	595.0	596.0	Sell		34,892	91	LSE
03:13:59	595.0	160	AT	595.0	596.0	Sell		34,731	90	LSE
03:13:58	595.0	159	AT	595.0	596.0	Sell		34,571	89	LSE
03:13:57	595.0	158	AT	595.0	596.0	Sell		34,412	88	LSE
03:13:56	595.0	157	AT	595.0	596.0	Sell		34,254	87	LSE
03:13:55	595.0	155	AT	595.0	596.0	Sell		34,097	86	LSE
03:13:55	595.0	155	AT	595.0	596.0	Sell		33,942	85	LSE
03:13:53	595.0	155	AT	595.0	596.0	Sell		33,787	84	LSE
03:13:53	595.0	12	AT	595.0	596.0	Sell		33,632	83	LSE
03:13:51	595.0	155	AT	595.0	596.0	Sell		33,620	82	LSE
03:13:51	593.0	98	AT	593.0	596.0	Sell		33,465	81	LSE
03:13:51	593.0	170	AT	593.0	596.0	Sell		33,367	80	LSE
03:13:50	595.0	153	AT	595.0	596.0	Sell		33,197	79	LSE
03:13:49	595.0	152	AT	595.0	596.0	Sell		33,044	78	LSE
03:13:48	595.0	151	AT	595.0	596.0	Sell		32,892	77	LSE
03:13:48	595.0	150	AT	595.0	596.0	Sell		32,741	76	LSE
03:13:47	595.0	149	AT	595.0	596.0	Sell		32,591	75	LSE
03:13:46	595.0	149	AT	595.0	596.0	Sell		32,442	74	LSE
03:13:46	595.0	82	AT	595.0	596.0	Sell		32,293	73	LSE
03:13:46	595.0	148	AT	595.0	596.0	Sell		32,211	72	LSE
03:13:46	592.0	92	AT	592.0	596.0	Sell		32,063	71	LSE
03:13:46	592.0	89	AT	592.0	596.0	Sell		31,971	70	LSE
03:13:45	595.0	145	AT	595.0	596.0	Sell		31,882	69	LSE
03:13:44	595.0	145	AT	595.0	596.0	Sell		31,737	68	LSE
03:13:43	595.0	145	AT	595.0	596.0	Sell		31,592	67	LSE
03:13:43	595.0	145	AT	595.0	597.0	Sell		31,447	66	LSE
03:13:42	595.0	139	AT	595.0	596.0	Sell		31,302	65	LSE
03:13:42	595.0	32	AT	592.0	595.0	Buy		31,163	64	LSE
03:13:42	595.0	65	AT	591.0	595.0	Buy		31,131	63	LSE
03:13:41	595.0	291	AT	595.0	597.0	Sell		31,066	62	LSE
03:13:41	595.0	207	AT	595.0	597.0	Sell		30,775	61	LSE
03:13:41	595.0	310	AT	590.0	595.0	Buy		30,568	60	LSE
03:13:41	595.0	1000	AT	590.0	595.0	Buy		30,258	59	LSE
03:11:00	593.0	121	O	590.0	595.0	Buy		29,258	58	LSE
03:11:00	592.0	121	O	590.0	595.0	Sell		29,137	57	LSE
03:11:00	593.0	121	O	590.0	595.0	Buy		29,016	56	LSE
03:11:00	592.0	121	O	590.0	595.0	Sell		28,895	55	LSE
03:09:42	593.0	150	O	590.0	595.0	Buy		28,774	54	LSE
03:09:42	592.0	150	O	590.0	595.0	Sell		28,624	53	LSE
03:09:42	593.0	150	O	590.0	595.0	Buy		28,474	52	LSE
03:09:42	592.0	150	O	590.0	595.0	Sell		28,324	51	LSE

Bass Strait Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions