Volution (FAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:46	595.0	198	AT	595.0	596.0	Sell		46,486	151	LSE
03:15:46	595.0	197	AT	595.0	596.0	Sell		46,288	150	LSE
03:15:42	595.0	196	AT	595.0	596.0	Sell		46,091	149	LSE
03:15:41	595.0	159	AT	595.0	596.0	Sell		45,895	148	LSE
03:15:38	595.0	99	AT	595.0	596.0	Sell		45,736	147	LSE
03:15:38	595.0	94	AT	592.0	595.0	Buy		45,637	146	LSE
03:15:38	594.0	164	AT	594.0	596.0	Sell		45,543	145	LSE
03:15:38	594.0	439	AT	594.0	596.0	Sell		45,379	144	LSE
03:15:38	595.0	192	AT	595.0	596.0	Sell		44,940	143	LSE
03:15:37	595.0	191	AT	595.0	596.0	Sell		44,748	142	LSE
03:15:31	595.0	190	AT	595.0	596.0	Sell		44,557	141	LSE
03:15:30	595.0	189	AT	595.0	596.0	Sell		44,367	140	LSE
03:15:26	595.0	187	AT	595.0	596.0	Sell		44,178	139	LSE
03:15:26	595.0	187	AT	595.0	596.0	Sell		43,991	138	LSE
03:15:21	595.0	186	AT	595.0	596.0	Sell		43,804	137	LSE
03:15:16	595.0	185	AT	595.0	596.0	Sell		43,618	136	LSE
03:15:11	595.0	184	AT	595.0	596.0	Sell		43,433	135	LSE
03:15:11	595.0	183	AT	595.0	596.0	Sell		43,249	134	LSE
03:15:06	595.0	181	AT	595.0	596.0	Sell		43,066	133	LSE
03:15:01	595.0	180	AT	595.0	596.0	Sell		42,885	132	LSE
03:15:00	595.0	180	AT	595.0	596.0	Sell		42,705	131	LSE
03:14:26	595.0	147	AT	595.0	596.0	Sell		42,525	130	LSE
03:14:25	595.0	130	AT	595.0	596.0	Sell		42,378	129	LSE
03:14:25	595.0	50	AT	593.0	595.0	Buy		42,248	128	LSE
03:14:25	595.0	170	AT	595.0	596.0	Sell		42,198	127	LSE
03:14:25	595.0	180	AT	595.0	596.0	Sell		42,028	126	LSE
03:14:20	594.802	500	O	595.0	596.0	Sell		41,848	125	LSE
03:14:18	595.0	15	AT	595.0	596.0	Sell		41,348	124	LSE
03:14:18	595.0	165	AT	595.0	596.0	Sell		41,333	123	LSE
03:14:16	595.0	180	AT	595.0	596.0	Sell		41,168	122	LSE
03:14:15	595.0	180	AT	595.0	596.0	Sell		40,988	121	LSE
03:14:14	595.0	179	AT	595.0	596.0	Sell		40,808	120	LSE
03:14:14	595.0	179	AT	595.0	596.0	Sell		40,629	119	LSE
03:14:13	595.0	176	AT	595.0	596.0	Sell		40,450	118	LSE
03:14:13	595.0	102	AT	593.0	595.0	Buy		40,274	117	LSE
03:14:13	595.0	30	AT	593.0	595.0	Buy		40,172	116	LSE
03:14:13	595.0	29	AT	593.0	595.0	Buy		40,142	115	LSE
03:14:13	595.0	79	AT	595.0	596.0	Sell		40,113	114	LSE
03:14:13	595.0	96	AT	593.0	595.0	Buy		40,034	113	LSE
03:14:13	595.0	175	AT	595.0	596.0	Sell		39,938	112	LSE
03:14:13	595.0	285	AT	595.0	596.0	Sell		39,763	111	LSE
03:14:12	595.0	12	AT	595.0	596.0	Sell		39,478	110	LSE
03:14:12	595.0	172	AT	595.0	596.0	Sell		39,466	109	LSE
03:14:09	595.0	171	AT	595.0	596.0	Sell		39,294	108	LSE
03:14:08	595.0	171	AT	595.0	596.0	Sell		39,123	107	LSE
03:14:07	595.0	14	AT	595.0	596.0	Sell		38,952	106	LSE
03:14:07	595.0	169	AT	595.0	596.0	Sell		38,938	105	LSE
03:14:07	595.0	168	AT	595.0	596.0	Sell		38,769	104	LSE
03:14:06	595.0	168	AT	595.0	596.0	Sell		38,601	103	LSE
03:14:06	595.0	170	AT	595.0	596.0	Sell		38,433	102	LSE
03:14:06	595.0	297	AT	595.0	596.0	Sell		38,263	101	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions