Volution (FAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volution Group Plc (FAN)
Volution Group Plc (FAN) Trades

Volution Group Plc (FAN)

584.00

-28.00

(-4.58%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:09-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:42	592.0	150	O	590.0	595.0	Sell		28,324	51	LSE
03:08:05	595.53	250	O	590.0	595.0	Buy		28,174	50	LSE
03:07:41	591.0	118	AT	590.0	591.0	Buy		27,924	49	LSE
03:07:41	590.0	86	AT	584.0	590.0	Buy		27,806	48	LSE
03:07:41	590.0	320	AT	584.0	590.0	Buy		27,720	47	LSE
03:07:41	590.0	751	AT	584.0	590.0	Buy		27,400	46	LSE
03:07:26	584.0	294	AT	584.0	590.0	Sell		26,649	45	LSE
03:07:26	584.0	105	AT	584.0	590.0	Sell		26,355	44	LSE
03:06:10	587.0	95	AT	587.0	592.0	Sell		26,250	43	LSE
03:06:10	588.0	1300	AT	588.0	592.0	Sell		26,155	42	LSE
03:06:10	588.0	1200	AT	588.0	592.0	Sell		24,855	41	LSE
03:06:10	589.0	91	AT	589.0	592.0	Sell		23,655	40	LSE
03:06:10	589.0	91	AT	589.0	592.0	Sell		23,564	39	LSE
03:06:10	589.0	109	AT	589.0	592.0	Sell		23,473	38	LSE
03:06:10	589.0	173	AT	589.0	592.0	Sell		23,364	37	LSE
03:05:48	589.943	2500	O	589.0	592.0	Sell		23,191	36	LSE
03:05:43	590.0	81	AT	588.0	590.0	Buy		20,691	35	LSE
03:05:43	590.0	36	AT	588.0	590.0	Buy		20,610	34	LSE
03:05:43	590.0	900	AT	588.0	590.0	Buy		20,574	33	LSE
03:05:43	590.0	600	AT	588.0	590.0	Buy		19,674	32	LSE
03:04:48	586.4	500	O	584.0	590.0	Sell		19,074	31	LSE
03:04:37	586.4	70	O	584.0	590.0	Sell		18,574	30	LSE
03:04:00	589.192	2500	O	584.0	590.0	Buy		18,504	29	LSE
03:03:57	586.0	248	AT	583.0	586.0	Buy		16,004	28	LSE
03:03:34	589.99	84	O	585.0	595.0	Sell		15,756	27	LSE
03:03:23	595.0	2500	O	585.0	597.0	Buy		15,672	26	LSE
03:02:46	597.033	166	O	590.0	603.0	Buy		13,172	25	LSE
03:02:41	600.0	2500	O	590.0	603.0	Buy		13,006	24	LSE
03:02:39	600.0	265	AT	600.0	604.0	Sell		10,506	23	LSE
03:02:39	600.0	265	AT	600.0	604.0	Sell		10,241	22	LSE
03:02:39	600.0	970	AT	600.0	604.0	Sell		9,976	21	LSE
03:02:14	606.303	1500	O	600.0	608.0	Buy		9,006	20	LSE
03:02:10	605.0	382	AT	605.0	610.0	Sell		7,506	19	LSE
03:02:10	605.0	103	AT	605.0	610.0	Sell		7,124	18	LSE
03:01:55	609.0	250	O	605.0	613.0			7,021	17	LSE
03:01:44	610.0	97	O	605.0	613.0	Buy		6,771	16	LSE
03:01:44	610.0	97	O	605.0	613.0	Buy		6,674	15	LSE
03:01:44	610.0	52	O	605.0	613.0	Buy		6,577	14	LSE
03:01:40	610.0	372	AT	604.0	610.0	Buy		6,525	13	LSE
03:01:40	610.0	300	AT	604.0	610.0	Buy		6,153	12	LSE
03:01:40	610.0	97	AT	604.0	610.0	Buy		5,853	11	LSE
03:01:39	607.0	107	AT	602.0	607.0	Buy		5,756	10	LSE
03:01:39	607.0	97	AT	602.0	607.0	Buy		5,649	9	LSE
03:01:28	610.0	97	AT	602.0	610.0	Buy		5,552	8	LSE
03:01:19	612.0	366	O	601.0	613.0	Buy		5,455	7	LSE
03:01:14	607.0	1	O	601.0	615.0	Sell		5,089	6	LSE
03:01:00	613.0	74	AT	613.0	617.0	Sell		5,088	5	LSE
03:00:29	610.742	1329	O	605.0	625.0	Sell		5,014	4	LSE
03:00:15	610.72	2000	O	605.0	627.0	Sell		3,685	3	LSE
03:00:13	610.72	1250	O	605.0	627.0	Sell		1,685	2	LSE
03:00:09	613.0	435	UT	599.0	600.0			435	1	LSE

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions