F&c Investment (FCIT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,124.00

8.00

(0.72%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 201 - 151 (05:11-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:15	1120.0	277	AT	1118.0	1122.0			64,456	201	LSE
05:11:15	1120.0	2300	AT	1118.0	1120.0	Buy		64,179	200	LSE
05:11:15	1120.0	9382	AT	1118.0	1122.0			61,879	199	LSE
05:11:15	1120.0	277	AT	1118.0	1120.0	Buy		52,497	198	LSE
05:11:15	1120.0	2300	AT	1118.0	1120.0	Buy		52,220	197	LSE
05:10:45	1120.0	14	AT	1118.0	1120.0	Buy		49,920	196	LSE
05:10:45	1120.0	348	AT	1118.0	1120.0	Buy		49,906	195	LSE
05:10:45	1120.0	420	AT	1118.0	1120.0	Buy		49,558	194	LSE
05:10:45	1120.0	277	AT	1118.0	1120.0	Buy		49,138	193	LSE
05:10:45	1120.0	445	AT	1118.0	1120.0	Buy		48,861	192	LSE
05:10:44	1120.0	445	AT	1120.0	1122.0	Sell		48,416	191	LSE
05:10:44	1120.0	359	AT	1120.0	1122.0	Sell		47,971	190	LSE
05:10:44	1120.0	143	AT	1120.0	1122.0	Sell		47,612	189	LSE
05:10:44	1120.0	290	AT	1120.0	1122.0	Sell		47,469	188	LSE
05:09:27	1120.92	4	O	1120.0	1122.0	Sell		47,179	187	LSE
05:09:17	1120.924	132	O	1120.0	1122.0	Sell		47,175	186	LSE
05:08:55	1120.926	250	O	1120.0	1122.0	Sell		47,043	185	LSE
05:08:24	1120.926	4	O	1120.0	1122.0	Sell		46,793	184	LSE
05:06:52	1122.0	47	AT	1120.0	1122.0	Buy		46,789	183	LSE
05:05:42	1121.013	1852	O	1120.0	1122.0	Buy		46,742	182	LSE
05:04:59	1120.93	300	O	1120.0	1122.0	Sell		44,890	181	LSE
05:03:13	1120.996	887	O	1120.0	1122.0	Sell		44,590	180	LSE
05:03:13	1120.996	89	O	1120.0	1122.0	Sell		43,703	179	LSE
05:02:06	1120.8	4	O	1120.0	1122.0	Sell		43,614	178	LSE
05:01:27	1122.0	6	AT	1120.0	1122.0	Buy		43,610	177	LSE
05:01:27	1122.0	152	AT	1120.0	1122.0	Buy		43,604	176	LSE
04:58:05	1121.452	10440	O	1118.0	1122.0	Buy		43,452	175	LSE
04:54:46	1120.0	20	O	1118.0	1122.0			33,012	174	LSE
04:54:04	1120.0	282	AT	1118.0	1120.0	Buy		32,992	173	LSE
04:54:04	1120.0	445	AT	1118.0	1120.0	Buy		32,710	172	LSE
04:54:03	1118.0	791	AT	1118.0	1120.0	Sell		32,265	171	LSE
04:54:03	1118.0	440	AT	1118.0	1120.0	Sell		31,474	170	LSE
04:54:03	1118.0	69	AT	1118.0	1120.0	Sell		31,034	169	LSE
04:54:03	1118.0	445	AT	1118.0	1120.0	Sell		30,965	168	LSE
04:54:03	1118.0	265	AT	1118.0	1120.0	Sell		30,520	167	LSE
04:54:03	1118.0	53	AT	1118.0	1120.0	Sell		30,255	166	LSE
04:54:03	1118.0	131	AT	1118.0	1120.0	Sell		30,202	165	LSE
04:54:03	1120.0	138	AT	1120.0	1122.0	Sell		30,071	164	LSE
04:54:03	1120.0	272	AT	1120.0	1122.0	Sell		29,933	163	LSE
04:52:33	1122.0	28	AT	1118.0	1122.0	Buy		29,661	162	LSE
04:51:24	1120.0	3553	O	1118.0	1122.0			29,633	161	LSE
04:50:52	1122.0	13	AT	1118.0	1122.0	Buy		26,080	160	LSE
04:50:13	1120.0	443	O	1118.0	1122.0			26,067	159	LSE
04:50:12	1120.0	215	O	1118.0	1122.0			25,624	158	LSE
04:45:09	1120.0	14	AT	1118.0	1120.0	Buy		25,409	157	LSE
04:45:09	1120.0	289	AT	1118.0	1120.0	Buy		25,395	156	LSE
04:45:09	1120.0	278	AT	1118.0	1120.0	Buy		25,106	155	LSE
04:45:09	1120.0	445	AT	1118.0	1120.0	Buy		24,828	154	LSE
04:45:08	1120.0	290	AT	1120.0	1122.0	Sell		24,383	153	LSE
04:45:08	1120.0	452	AT	1120.0	1122.0	Sell		24,093	152	LSE
04:45:08	1120.0	124	AT	1120.0	1122.0	Sell		23,641	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions