F&c Investment (FCIT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,124.00

8.00

(0.72%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 251 - 201 (05:32-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:13	1124.0	46	AT	1122.0	1124.0	Buy		83,213	251	LSE
05:32:13	1124.0	46	AT	1122.0	1124.0	Buy		83,167	250	LSE
05:32:13	1124.0	51	AT	1122.0	1124.0	Buy		83,121	249	LSE
05:32:13	1124.0	45	AT	1122.0	1124.0	Buy		83,070	248	LSE
05:32:13	1124.0	31	AT	1122.0	1124.0	Buy		83,025	247	LSE
05:32:07	1124.0	20	AT	1122.0	1124.0	Buy		82,994	246	LSE
05:32:05	1124.0	33	AT	1122.0	1124.0	Buy		82,974	245	LSE
05:31:49	1124.0	7	AT	1122.0	1124.0	Buy		82,941	244	LSE
05:31:40	1124.0	15	AT	1122.0	1124.0	Buy		82,934	243	LSE
05:30:27	1123.675	2	O	1122.0	1124.0	Buy		82,919	242	LSE
05:28:21	1122.907	889	O	1122.0	1124.0	Sell		82,917	241	LSE
05:24:12	1122.909	8	O	1122.0	1124.0	Sell		82,028	240	LSE
05:23:11	1124.0	445	AT	1124.0	1126.0	Sell		82,020	239	LSE
05:23:11	1124.0	163	AT	1124.0	1126.0	Sell		81,575	238	LSE
05:23:11	1124.0	352	AT	1124.0	1126.0	Sell		81,412	237	LSE
05:23:11	1124.0	266	AT	1124.0	1126.0	Sell		81,060	236	LSE
05:22:29	1124.0	339	AT	1122.0	1124.0	Buy		80,794	235	LSE
05:22:29	1124.0	131	AT	1122.0	1124.0	Buy		80,455	234	LSE
05:22:29	1124.0	34	AT	1122.0	1124.0	Buy		80,324	233	LSE
05:22:14	1124.0	4	O	1122.0	1124.0	Buy		80,290	232	LSE
05:22:14	1124.0	26	AT	1122.0	1124.0	Buy		80,286	231	LSE
05:21:56	1122.909	115	O	1122.0	1124.0	Sell		80,260	230	LSE
05:21:20	1124.0	41	AT	1122.0	1124.0	Buy		80,145	229	LSE
05:20:17	1124.0	9	AT	1122.0	1124.0	Buy		80,104	228	LSE
05:20:04	1123.68	6	O	1122.0	1124.0	Buy		80,095	227	LSE
05:20:03	1122.994	891	O	1122.0	1124.0	Sell		80,089	226	LSE
05:19:50	1124.0	47	AT	1122.0	1124.0	Buy		79,198	225	LSE
05:19:33	1124.0	78	AT	1122.0	1124.0	Buy		79,151	224	LSE
05:18:37	1124.0	36	AT	1122.0	1124.0	Buy		79,073	223	LSE
05:18:34	1122.0	272	AT	1120.0	1122.0	Buy		79,037	222	LSE
05:18:34	1122.0	365	AT	1120.0	1122.0	Buy		78,765	221	LSE
05:18:24	1120.981	378	O	1120.0	1122.0	Sell		78,400	220	LSE
05:17:05	1122.0	45	AT	1120.0	1122.0	Buy		78,022	219	LSE
05:17:05	1122.0	445	AT	1120.0	1122.0	Buy		77,977	218	LSE
05:16:07	1120.996	1141	O	1120.0	1122.0	Sell		77,532	217	LSE
05:15:45	1121.012	1080	O	1120.0	1122.0	Buy		76,391	216	LSE
05:13:42	1122.0	5	O	1118.0	1122.0	Buy		75,311	215	LSE
05:12:09	1120.0	266	O	1118.0	1122.0			75,306	214	LSE
05:11:39	1120.0	350	AT	1118.0	1120.0	Buy		75,040	213	LSE
05:11:39	1120.0	445	AT	1118.0	1120.0	Buy		74,690	212	LSE
05:11:39	1120.0	1533	AT	1118.0	1122.0			74,245	211	LSE
05:11:39	1120.0	285	AT	1118.0	1120.0	Buy		72,712	210	LSE
05:11:39	1120.0	2300	AT	1118.0	1120.0	Buy		72,427	209	LSE
05:11:15	1120.0	890	AT	1118.0	1122.0			70,127	208	LSE
05:11:15	1120.0	1639	AT	1118.0	1120.0	Buy		69,237	207	LSE
05:11:15	1120.0	27	AT	1118.0	1120.0	Buy		67,598	206	LSE
05:11:15	1120.0	634	AT	1118.0	1120.0	Buy		67,571	205	LSE
05:11:15	1120.0	181	AT	1118.0	1122.0			66,937	204	LSE
05:11:15	1120.0	2119	AT	1118.0	1120.0	Buy		66,756	203	LSE
05:11:15	1120.0	181	AT	1118.0	1120.0	Buy		64,637	202	LSE
05:11:15	1120.0	277	AT	1118.0	1122.0			64,456	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions