F&c Investment (FCIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
F&c Investment Trust Plc (FCIT)
F&c Investment Trust Plc (FCIT) Trades

F&c Investment Trust Plc (FCIT)

1,124.00

8.00

(0.72%)

Closed March 10 12:30PM

Delayed by 15 minutes

Trade 351 - 301 (06:48-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:07	1121.23	3356	O	1120.0	1122.0	Buy		145,374	351	LSE
06:47:56	1121.594	620	O	1120.0	1122.0	Buy		142,018	350	LSE
06:45:47	1121.594	442	O	1120.0	1122.0	Buy		141,398	349	LSE
06:44:50	1120.0	142	AT	1118.0	1120.0	Buy		140,956	348	LSE
06:44:50	1120.0	841	AT	1118.0	1120.0	Buy		140,814	347	LSE
06:44:50	1120.0	5000	AT	1118.0	1120.0	Buy		139,973	346	LSE
06:44:50	1120.0	201	AT	1120.0	1122.0	Sell		134,973	345	LSE
06:44:50	1120.0	694	AT	1120.0	1122.0	Sell		134,772	344	LSE
06:44:50	1120.0	269	AT	1120.0	1122.0	Sell		134,078	343	LSE
06:44:50	1120.0	206	AT	1120.0	1122.0	Sell		133,809	342	LSE
06:44:50	1120.0	1830	AT	1120.0	1122.0	Sell		133,603	341	LSE
06:44:50	1120.0	260	AT	1120.0	1122.0	Sell		131,773	340	LSE
06:44:50	1120.0	557	AT	1120.0	1122.0	Sell		131,513	339	LSE
06:44:26	1120.0	286	AT	1118.0	1120.0	Buy		130,956	338	LSE
06:44:26	1120.0	267	AT	1118.0	1120.0	Buy		130,670	337	LSE
06:44:26	1120.0	344	AT	1118.0	1120.0	Buy		130,403	336	LSE
06:44:26	1120.0	417	AT	1118.0	1120.0	Buy		130,059	335	LSE
06:44:26	1120.0	557	AT	1118.0	1120.0	Buy		129,642	334	LSE
06:44:26	1120.0	205	AT	1120.0	1122.0	Sell		129,085	333	LSE
06:44:26	1120.0	61	AT	1120.0	1122.0	Sell		128,880	332	LSE
06:44:26	1120.0	237	AT	1120.0	1122.0	Sell		128,819	331	LSE
06:43:38	1120.783	260	O	1120.0	1122.0	Sell		128,582	330	LSE
06:39:25	1120.907	1800	O	1120.0	1122.0	Sell		128,322	329	LSE
06:36:15	1120.955	9100	O	1120.0	1122.0	Sell		126,522	328	LSE
06:34:18	1120.907	886	O	1120.0	1122.0	Sell		117,422	327	LSE
06:31:30	1120.955	400	O	1120.0	1122.0	Sell		116,536	326	LSE
06:30:34	1120.907	65	O	1120.0	1122.0	Sell		116,136	325	LSE
06:30:13	1122.0	64	AT	1120.0	1122.0	Buy		116,071	324	LSE
06:28:54	1122.0	63	AT	1120.0	1122.0	Buy		116,007	323	LSE
06:27:01	1120.95	200	O	1120.0	1122.0	Sell		115,944	322	LSE
06:26:25	1120.956	100	O	1120.0	1122.0	Sell		115,744	321	LSE
06:24:13	1120.86	176	O	1120.0	1122.0	Sell		115,644	320	LSE
06:22:27	1121.0	398	O	1120.0	1122.0			115,468	319	LSE
06:18:39	1121.0	45	O	1120.0	1122.0			115,070	318	LSE
06:18:27	1120.955	265	O	1120.0	1122.0	Sell		115,025	317	LSE
06:18:23	1120.866	802	O	1120.0	1122.0	Sell		114,760	316	LSE
06:09:13	1120.534	26	O	1120.0	1122.0	Sell		113,958	315	LSE
06:08:59	1120.979	23	O	1120.0	1122.0	Sell		113,932	314	LSE
06:08:26	1120.985	51	O	1120.0	1122.0	Sell		113,909	313	LSE
06:07:20	1120.593	64	O	1120.0	1122.0	Sell		113,858	312	LSE
06:07:20	1120.68	500	O	1120.0	1122.0	Sell		113,794	311	LSE
06:05:49	1120.742	400	O	1120.0	1122.0	Sell		113,294	310	LSE
06:04:26	1120.646	133	O	1120.0	1122.0	Sell		112,894	309	LSE
06:04:13	1122.0	50	AT	1120.0	1122.0	Buy		112,761	308	LSE
06:03:27	1120.839	64	O	1120.0	1122.0	Sell		112,711	307	LSE
06:01:12	1120.845	44	O	1120.0	1122.0	Sell		112,647	306	LSE
05:59:57	1121.033	4460	O	1120.0	1122.0	Buy		112,603	305	LSE
05:57:24	1120.944	352	O	1120.0	1122.0	Sell		108,143	304	LSE
05:54:33	1120.964	177	O	1120.0	1122.0	Sell		107,791	303	LSE
05:54:15	1122.0	69	AT	1122.0	1124.0	Sell		107,614	302	LSE
05:54:15	1122.0	476	AT	1122.0	1124.0	Sell		107,545	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions