Finsbury Growth & Income (FGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:38:32	843.86	1100	O	843.0	845.0	Sell		79,308	51	LSE
04:34:47	844.0	96	AT	844.0	846.0	Sell		78,208	50	LSE
04:34:42	845.0	942	AT	845.0	846.0	Sell		78,112	49	LSE
04:33:08	845.32	1184	O	845.0	846.0	Sell		77,170	48	LSE
04:23:23	845.0	50000	O	845.0	846.0	Sell		75,986	47	LSE
04:22:33	845.319	540	O	845.0	846.0	Sell		25,986	46	LSE
04:22:19	845.32	298	O	845.0	846.0	Sell		25,446	45	LSE
04:19:48	845.432	875	O	845.0	846.0	Sell		25,148	44	LSE
04:18:36	845.334	547	O	845.0	846.0	Sell		24,273	43	LSE
04:16:24	845.432	685	O	845.0	846.0	Sell		23,726	42	LSE
04:13:50	845.334	1183	O	845.0	846.0	Sell		23,041	41	LSE
04:13:03	845.333	1000	O	845.0	846.0	Sell		21,858	40	LSE
04:10:39	845.433	1372	O	845.0	846.0	Sell		20,858	39	LSE
04:09:20	845.333	1680	O	845.0	846.0	Sell		19,486	38	LSE
04:07:48	845.434	800	O	845.0	846.0	Sell		17,806	37	LSE
04:04:51	846.301	1912	O	845.0	848.0	Sell		17,006	36	LSE
04:04:31	847.0	31	AT	845.0	847.0	Buy		15,094	35	LSE
04:04:27	848.0	454	AT	844.0	848.0	Buy		15,063	34	LSE
04:04:27	848.0	500	AT	844.0	848.0	Buy		14,609	33	LSE
04:02:19	845.333	96	O	844.0	848.0	Sell		14,109	32	LSE
04:00:27	845.333	449	O	844.0	848.0	Sell		14,013	31	LSE
04:00:10	845.333	340	O	844.0	848.0	Sell		13,564	30	LSE
03:59:22	845.327	254	O	844.0	848.0	Sell		13,224	29	LSE
03:59:07	846.0	252	AT	843.0	846.0	Buy		12,970	28	LSE
03:59:07	846.0	233	AT	843.0	846.0	Buy		12,718	27	LSE
03:59:07	846.0	595	AT	843.0	846.0	Buy		12,485	26	LSE
03:54:54	843.84	87	O	843.0	846.0	Sell		11,890	25	LSE
03:53:18	843.957	568	O	843.0	846.0	Sell		11,803	24	LSE
03:48:45	843.87	371	O	843.0	846.0	Sell		11,235	23	LSE
03:46:39	844.38	18	O	843.0	846.0	Sell		10,864	22	LSE
03:46:01	843.99	371	O	843.0	846.0	Sell		10,846	21	LSE
03:33:46	843.0	1	O	843.0	846.0	Sell		10,475	20	LSE
03:33:43	843.0	1	O	843.0	846.0	Sell		10,474	19	LSE
03:30:24	844.151	725	O	843.0	846.0	Sell		10,473	18	LSE
03:28:00	845.0	684	AT	843.0	845.0	Buy		9,748	17	LSE
03:27:40	843.638	446	O	843.0	845.0	Sell		9,064	16	LSE
03:27:01	843.0	1	O	843.0	845.0	Sell		8,618	15	LSE
03:24:31	843.92	40	O	843.0	845.0	Sell		8,617	14	LSE
03:20:42	843.922	1177	O	843.0	845.0	Sell		8,577	13	LSE
03:18:48	843.0	1	O	843.0	845.0	Sell		7,400	12	LSE
03:15:45	844.0	357	AT	843.0	844.0	Buy		7,399	11	LSE
03:15:45	844.0	1	AT	843.0	844.0	Buy		7,042	10	LSE
03:05:50	842.136	1000	O	840.0	847.0	Sell		7,041	9	LSE
03:05:30	843.57	165	O	840.0	847.0	Buy		6,041	8	LSE
03:03:13	842.233	713	O	840.0	847.0	Sell		5,876	7	LSE
03:00:54	843.368	104	O	841.0	848.0	Sell		5,163	6	LSE
03:00:54	845.0	1190	O	841.0	848.0	Buy		5,059	5	LSE
03:00:32	843.03	233	O	841.0	848.0	Sell		3,869	4	LSE
03:00:25	844.993	176	O	841.0	848.0	Buy		3,636	3	LSE
03:00:23	845.0	942	O	841.0	848.0	Buy		3,460	2	LSE
03:00:20	841.0	2518	UT	841.0	844.0			2,518	1	LSE

Finsbury Growth & Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions