Finsbury Growth & Income (FGT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Finsbury Growth & Income Trust Plc (FGT)
Finsbury Growth & Income Trust Plc (FGT) Trades

Finsbury Growth & Income Trust Plc (FGT)

850.00

17.00

(2.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:24-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:08	847.0	56	O	846.0	848.0			199,677	151	LSE
09:22:33	846.24	591	O	846.0	848.0	Sell		199,621	150	LSE
09:22:26	846.24	1170	O	846.0	848.0	Sell		199,030	149	LSE
09:22:22	846.621	473	O	846.0	848.0	Sell		197,860	148	LSE
09:18:25	847.399	1668	O	846.0	848.0	Buy		197,387	147	LSE
09:18:22	847.0	3291	O	846.0	848.0			195,719	146	LSE
09:18:22	847.0	3291	O	846.0	848.0			192,428	145	LSE
09:18:20	847.0	46	O	847.0	848.0	Sell		189,137	144	LSE
09:15:59	847.329	1000	O	847.0	848.0	Sell		189,091	143	LSE
09:15:36	847.329	557	O	847.0	848.0	Sell		188,091	142	LSE
09:10:50	846.658	9	O	846.0	848.0	Sell		187,534	141	LSE
09:10:28	846.659	23	O	846.0	848.0	Sell		187,525	140	LSE
09:04:11	847.0	56	AT	847.0	848.0	Sell		187,502	139	LSE
09:04:11	847.0	2	AT	847.0	848.0	Sell		187,446	138	LSE
09:04:03	847.12	71	O	847.0	848.0	Sell		187,444	137	LSE
09:04:03	847.7	7	O	847.0	848.0	Buy		187,373	136	LSE
08:59:24	847.0	73	O	846.0	848.0			187,366	135	LSE
08:58:36	847.0	1	O	846.0	848.0			187,293	134	LSE
08:58:36	847.0	78	O	846.0	848.0			187,292	133	LSE
08:57:26	847.0	98	O	846.0	848.0			187,214	132	LSE
08:48:38	845.36	4124	O	846.0	848.0	Sell		187,116	131	LSE
08:48:37	847.0	115	O	845.0	848.0	Buy		182,992	130	LSE
08:48:37	847.0	252	O	845.0	848.0	Buy		182,877	129	LSE
08:36:15	844.957	1119	O	844.0	847.0	Sell		182,625	128	LSE
08:33:14	845.0	799	AT	845.0	848.0	Sell		181,506	127	LSE
08:33:14	845.0	27	AT	845.0	848.0	Sell		180,707	126	LSE
08:29:46	845.989	650	O	845.0	848.0	Sell		180,680	125	LSE
08:18:58	846.0	27	AT	846.0	848.0	Sell		180,030	124	LSE
08:18:38	847.0	218	O	846.0	848.0			180,003	123	LSE
08:10:39	847.0	1	O	846.0	848.0			179,785	122	LSE
08:10:35	847.0	256	O	846.0	848.0			179,784	121	LSE
08:03:37	847.0	366	O	846.0	848.0			179,528	120	LSE
07:56:55	846.658	1250	O	846.0	848.0	Sell		179,162	119	LSE
07:55:40	847.0	458	O	846.0	848.0			177,912	118	LSE
07:50:20	846.659	2399	O	846.0	848.0	Sell		177,454	117	LSE
07:48:42	847.0	510	O	846.0	848.0			175,055	116	LSE
07:47:01	846.6	2636	O	846.0	848.0	Sell		174,545	115	LSE
07:45:02	847.0	647	O	846.0	848.0			171,909	114	LSE
07:29:27	846.64	561	O	846.0	848.0	Sell		171,262	113	LSE
07:21:54	846.638	1000	O	846.0	848.0	Sell		170,701	112	LSE
07:21:03	846.58	200	O	846.0	848.0	Sell		169,701	111	LSE
07:18:53	846.561	1250	O	846.0	848.0	Sell		169,501	110	LSE
07:17:22	846.24	24	O	846.0	848.0	Sell		168,251	109	LSE
07:17:15	846.562	1897	O	846.0	848.0	Sell		168,227	108	LSE
07:14:49	846.24	2750	O	846.0	848.0	Sell		166,330	107	LSE
07:12:40	846.582	1950	O	846.0	848.0	Sell		163,580	106	LSE
07:10:38	847.0	3000	O	846.0	848.0			161,630	105	LSE
07:10:37	847.0	3000	O	846.0	848.0			158,630	104	LSE
07:10:37	847.0	3000	O	846.0	848.0			155,630	103	LSE
07:10:24	847.0	1000	O	846.0	848.0			152,630	102	LSE
07:10:18	846.58	99	O	846.0	848.0	Sell		151,630	101	LSE

Finsbury Growth & Income

Dobbies Garden Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions